VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 11:38:22 02/10/00 Thu
Author: warren
Subject: Test. eom

Symbol
Last
Chg
Volume
Prev Cls
Value Change
Paid
Gain
52-week Range
AETH
195
+16 1/16
319,400
178 15/16
$1,606.25
+8.98%
87.5
$10,750.00
+122.86%
41 1/8 - 195 1/2
AMAT
166 1/2
+2 49/64
4,610,900
163 47/64
$276.56
+1.69%
116 15/16
$4,956.25
+42.38%
48 7/16 - 168 9/16
AMCC
235 1/4
+13 1/8
983,000
222 1/8
$1,312.50
+5.91%
120 3/8
$11,487.50
+95.43%
16 7/8 - 235 15/16
ARBA
191 9/16
+2 13/16
939,200
188 3/4
$281.25
+1.49%
169 3/16
$2,237.50
+13.22%
30 1/2 - 211
ARMHY
235
-6 3/4
57,800
241 3/4
-$675.00
-2.79%
185
$5,000.00
+27.03%
22 3/8 - 250
BRCM
349 11/16
+12 3/4
1,461,900
336 15/16
$1,275.00
+3.78%
266.5
$8,318.75
+31.21%
46 1/4 - 351 1/4
CFLO
98 1/2
-4
134,600
102 1/2
-$400.00
-3.90%
94.5
$400.00
+4.23%
83 - 182 3/16
CKFR
61 15/16
-2 7/16
382,400
64 3/8
-$243.75
-3.79%
89 5/8
-$2,768.75
-30.89%
23 1/8 - 107 1/2
CLFY
154 13/16
-5/16
141,300
155 1/8
-$31.25
-0.20%
122 1/16
$3,275.00
+26.83%
16 7/8 - 162
CLRN
98 5/8
+15/16
593,600
97 11/16
$93.75
+0.96%
72
$2,662.50
+36.98%
19 7/8 - 110 1/4
CMGI
115 7/16
-5 1/16
6,534,100
120 1/2
-$506.25
-4.20%
137.5
-$2,206.25
-16.05%
20 1/2 - 163 1/2
CMRC
153 9/16
-1 13/16
1,913,000
155 3/8
-$181.25
-1.17%
187.5
-$3,393.75
-18.10%
8 13/16 - 331
CNXT
109 7/8
+4 15/16
2,456,000
104 15/16
$493.75
+4.71%
63 3/16
$4,668.75
+73.89%
7 13/16 - 116 5/16
CRDS
160 13/16
-2 7/16
485,800
163 1/4
-$243.75
-1.49%
68 1/8
$9,268.75
+136.06%
36 1/4 - 164 7/8
CREE
155
+12
584,900
143
$1,200.00
+8.39%
74 1/16
$8,093.75
+109.28%
15 1/8 - 156 1/2
CSCO
133 1/4
+4 7/16
20,600,800
128 13/16
$443.75
+3.44%
105 7/8
$2,737.50
+25.86%
45 13/16 - 135
CTXS
178 3/4
+3 17/32
959,100
175 7/32
$353.12
+2.02%
111 5/8
$6,712.50
+60.13%
26 1/2 - 181 7/8
DDDC
58 1/2
+6 3/4
310,000
51 3/4
$675.00
+13.04%
29 1/8
$2,937.50
+100.86%
22 3/8 - 62 3/8
EMC
116
+1 11/16
3,178,300
114 5/16
$168.75
+1.48%
107 3/8
$862.50
+8.03%
46 15/16 - 122 1/2
EXDS
120 9/16
-7/16
2,496,000
121
-$43.75
-0.36%
87.125
$3,343.75
+38.38%
9 - 144 3/4
GBLX
55 3/16
+1 9/16
4,652,700
53 5/8
$156.25
+2.91%
44.125
$1,106.25
+25.07%
20 1/4 - 64 1/4
GMST
66
-1 3/4
3,405,600
67 3/4
-$175.00
-2.58%
65.5
$50.00
+0.76%
13 7/8 - 88 1/2
IATV
34 5/8
-5/8
339,900
35 1/4
-$62.50
-1.77%
35.75
-$112.50
-3.15%
5 1/2 - 51 3/4
IBAS
80 1/8
-6 1/2
220,100
86 5/8
-$650.00
-7.50%
30 11/16
$4,943.75
+161.10%
24 1/8 - 94 1/4
INAP
57 1/4
+2 3/16
838,500
55 1/16
$218.75
+3.97%
77.5
-$2,025.00
-26.13%
19 1/2 - 99
INKT
112 3/8
+15/16
1,248,000
111 7/16
$93.75
+0.84%
89.375
$2,300.00
+25.73%
26 - 122 1/2
INTC
106 11/16
+2 1/16
16,792,600
104 5/8
$206.25
+1.97%
82
$2,468.75
+30.11%
50 1/8 - 110 1/16
INTU
62 11/16
-2 9/16
2,399,300
65 1/4
-$256.25
-3.93%
73.563
-$1,087.55
-14.78%
22 7/16 - 90
ITWO
243
+10 3/4
633,600
232 1/4
$1,075.00
+4.63%
173
$7,000.00
+40.46%
17 3/4 - 264 1/16
ITXC
91 1/4
-16 7/8
315,300
108 1/8
-$1,687.50
-15.61%
47.5
$4,375.00
+92.11%
18 3/8 - 124 3/4
JDSU
205 3/8
+1 1/2
3,569,000
203 7/8
$150.00
+0.74%
179 15/16
$2,543.75
+14.14%
18 5/8 - 248 1/2
MSFT
106 3/16
+2 3/16
19,994,600
104
$218.75
+2.10%
111 7/16
-$525.00
-4.71%
71 15/16 - 119 15/16
NOPT
140 1/2
+4 3/4
73,000
135 3/4
$475.00
+3.50%
68 5/8
$7,187.50
+104.74%
12 - 159
NOVL
37 15/16
+1 1/16
2,691,500
36 7/8
$106.25
+2.88%
36 13/16
$112.50
+3.06%
16 1/16 - 42 7/16
NTAP
138
+9 5/16
1,394,300
128 11/16
$931.25
+7.24%
85
$5,300.00
+62.35%
19 1/16 - 134 1/4
NXLK
96 1/2
+3
350,500
93 1/2
$300.00
+3.21%
78.5
$1,800.00
+22.93%
17 7/8 - 101 1/8
ORCL
60 9/16
+5/8
14,577,000
59 15/16
$62.50
+1.04%
51.68
$888.25
+17.19%
10 1/2 - 62 9/16
PHCM
129 7/16
-1 5/16
870,100
130 3/4
-$131.25
-1.00%
128 7/8
$56.25
+0.44%
16 1/8 - 175
PMCS
287
-1 5/8
1,464,600
288 5/8
-$162.50
-0.56%
149.75
$13,725.00
+91.65%
31 15/16 - 296 3/16
PSFT
24 7/16
-3/4
1,769,900
25 3/16
-$75.00
-2.98%
24 7/8
-$43.75
-1.76%
11 1/2 - 27 3/4
QCOM
135 1/2
+2 3/16
4,770,600
133 5/16
$218.75
+1.64%
150
-$1,450.00
-9.67%
7 7/8 - 200
RBAK
217 1/4
+8 3/4
320,900
208 1/2
$875.00
+4.20%
166 3/16
$5,106.25
+30.73%
32 1/2 - 222
RFMD
98
0
1,073,500
98
$0.00
0.00%
69 5/8
$2,837.50
+40.75%
15 7/16 - 103 3/4
RMBS
85 3/4
+6 7/8
2,270,300
78 7/8
$687.50
+8.72%
85 1/8
$62.50
+0.73%
51 1/2 - 117 1/2
RNWK
182 5/32
+8 9/32
1,197,900
173 7/8
$828.12
+4.76%
132 1/16
$5,009.38
+37.93%
26 1/2 - 186 1/2
SCMR
313 3/8
+11 13/16
811,200
301 9/16
$1,181.25
+3.92%
289.5
$2,387.50
+8.25%
170 - 328
SEAC
37
+1 13/16
166,000
35 3/16
$181.25
+5.15%
30.5
$650.00
+21.31%
5 1/16 - 47 1/4
SEBL
101 3/4
+1 7/8
2,830,800
99 7/8
$187.50
+1.88%
84 3/16
$1,756.25
+20.86%
15 3/4 - 107 7/8
SNDK
147 3/4
+5 39/64
636,900
142 9/64
$560.94
+3.95%
82 1/16
$6,568.75
+80.05%
17 - 156
SUNW
93 57/64
+2 21/64
12,656,800
91 9/16
$232.81
+2.54%
71 7/8
$2,201.56
+30.63%
23 1/8 - 93 1/2
TIBX
207 3/4
+6 3/4
905,800
201
$675.00
+3.36%
120
$8,775.00

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.