Total Trades Total Volume Last Trade V.W.A.P* 270 5,729,691 54 54.3 18/12/2001 -- ERG

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1] ]

Subject: Total Trades Total Volume Last Trade V.W.A.P* 270 5,729,691 54 54.3 18/12/2001

Author:
Steve Bonkers.

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 13:35:28 12/18/01 Tue
In reply to: Steve Bonkers. 's message, "Total Trades Total Volume Last Trade V.W.A.P* 176 2,114,175 56 55.2 17/12/2001" on 21:39:52 12/16/01 Sun

ERG ERG Ltd (01/11/00) FPO

Total Trades Total Volume Last Trade V.W.A.P*
270 5,729,691 54 54.3
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
247 - 270 4:24:46 pm 54 576,703 1 $311,420 24
225 - 246 3:33:01 pm 53 164,168 1 $87,009 22
224 3:21:10 pm 54 2,179 1 $1,177 1
223 3:21:03 pm 53 168 1 $89 1
216 - 222 3:15:34 pm 54 107,282 1 $57,932 7
215 3:04:54 pm 53 168 1 $89 1
187 - 214 3:02:51 pm 54 576,114 1 $311,102 28
186 2:21:56 pm 55 250,000 1 $137,500 1
185 2:21:34 pm 54 1,358,637 1 $733,664 1
184 2:21:02 pm 55 11,172 1 $6,145 1
175 - 183 2:18:59 pm 54 96,864 1 $52,307 9
173 - 174 2:11:14 pm 53 7,500 1 $3,975 2
145 - 172 2:09:18 pm 54 641,804 1 $346,574 28
142 - 144 2:02:41 pm 55 8,169 1 $4,493 3
141 1:38:48 pm 54 1,500 1 $810 1
139 - 140 1:37:26 pm 55 23,460 1 $12,903 2
138 1:22:21 pm 54 21,000 1 $11,340 1
132 - 137 1:13:41 pm 55 38,200 1 $21,010 6
130 - 131 12:29:13 pm 54 7,000 1 $3,780 2
129 12:29:10 pm 55 10,000 1 $5,500 1
95 - 128 12:29:00 pm 54 570,000 1 $307,800 34
94 12:22:07 pm 55 9,000 1 $4,950 1
93 12:18:11 pm 54 8,000 1 $4,320 1
80 - 92 12:15:13 pm 55 220,000 1 $121,000 13
74 - 79 12:03:52 pm 54 20,195 1 $10,905 6
63 - 73 11:55:04 am 55 107,705 1 $59,238 11
62 11:28:10 am 54 168 1 $91 1
61 11:25:44 am 55 23,000 1 $12,650 1
59 - 60 11:09:36 am 54 4,289 1 $2,316 2
49 - 58 11:08:52 am 55 216,702 1 $119,186 10
48 11:06:51 am 56 437 1 $245 1
36 - 47 11:04:03 am 55 217,771 1 $119,774 12
35 10:32:51 am 56 2,000 1 $1,120 1
30 - 34 10:32:26 am 55 157,608 1 $86,684 5
28 - 29 10:26:30 am 56 10,000 1 $5,600 2
26 - 27 10:22:13 am 55 8,322 1 $4,577 2
22 - 25 10:20:07 am 56 53,830 1 $30,145 4
15 - 21 10:18:58 am 55 19,876 1 $10,932 7
1 - 14 10:10:06 am 56 178,700 $100,072 14

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Total Trades Total Volume Last Trade V.W.A.P*116 839,079 55 54.4 27/12/2001	Steve Bonkers.	13:46:37 12/27/01 Thu