VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:12:19 11/01/03 Sat
Author: siempre
Subject: pf1

- Agnico-Eagle Mines Ltd. 10.87 Even N/A 3,140,500 10/29/03 58 Add
AGT - Apollo Gold Corporation 1.65 +0.05 N/A 55,100 10/27/03 49 Add
ALMI - Atlas Mining Company 0.15 -0.005 0.14(50)/ 0.17(50) 1,389,500 10/27/03 63 Add
APLL - Apolo Gold Inc. 0.111 -0.024 0.12(50)/ 0.12(50) 2,429,100 10/30/03 67 Add
ARQRF - ANOORAQ RESOURCES CO 1.52 -0.115 1.52(5)/ 1.58(5) 233,300 8/11/03 67 Add
ASA - ASA Limited 43.45 -0.03 N/A 73,500 67 Add
ASL - Ashanti Goldfields Co. 10.80 -0.10 N/A 1,165,800 10/31/03 68 Add
ASWRF - Anglo Swiss Resources Inc 0.07 -0.01 0.05(50)/ 0.08(50) 33,500 10/28/03 40 Add
ASXSF - ALBERTA STAR DEVELOPMENT CP 0.17 +0.01 0.15(50)/ 0.17(50) 20,000 10/30/03 Add
AU - AngloGold Limited (ADR) 38.64 +0.10 N/A 823,700 10/31/03 64 Add
AURNF - AURIZON MINES LTD 1.48 -0.03 1.47(5)/ 1.55(5) 55,000 8/21/03 67 Add
AVGC - Avalon Gold Corp. 0.09 +0.005 0.08(50)/ 0.09(50) 689,900 10/22/03 Add
BENGF - Benguet Corporation 0.175 +0.015 0.17(50)/ 0.18(50) 251,200 60 Add
BGO - Bema Gold Corporation 3.15 -0.03 N/A 6,305,000 10/30/03 73 Add
BHP - BHP Billiton Limited (ADR 16.48 -0.10 N/A 246,300 71 Add
BVN - Compania de Minas Buenave 47.62 -0.99 N/A 289,600 10/29/03 80 Add
BWLRF - Breakwater Resources Ltd. 0.495 +0.015 0.48(50)/ 0.52(25) 82,300 10/14/03 64 Add
CAAUF - Calais Resources 1.50 +0.25 1.30(5)/ 1.52(5) 57,900 10/27/03 51 Add
CALVF - Caledonia Mining Corp. 0.223 -0.012 0.22(50)/ 0.22(50) 1,654,200 8/28/03 54 Add
CAU - Canyon Resources Corp. 1.93 Even N/A 105,500 10/9/03 71 Add
CBJ - Cambior Inc. 3.08 +0.04 N/A 632,000 10/29/03 80 Add
CBLRF - Campbell Resources Inc. 0.69 -0.01 0.69(25)/ 0.71(25) 41,600 10/31/03 71 Add
CDE - Coeur d'Alene Mines Corp. 3.49 +0.10 N/A 3,682,500 10/30/03 71 Add
CGLD - Capital Gold Corporation 0.28 +0.02 0.27(50)/ 0.29(50) 16,000 8/18/03 56 Add
CLHVF - Coral Gold Corp. 0.23 Even 0.24(50)/ 0.28(50) 204,500 50 Add
CRCE - Crown Resources Corp. 2.28 -0.01 2.26(5)/ 2.28(5) 55,600 10/9/03 73 Add
CRCUF - Canarc Resource Corp. 0.80 +0.04 0.80(25)/ 0.85(25) 145,700 10/30/03 73 Add
CSCA - Cascade Mountain Mining Company Inc 0.025 +0.001 0.02(50)/ 0.03(50) 746,100 8/28/03 32 Add
CUSIF - Cusac Gold Mines Ltd. 0.22 -0.01 0.22(50)/ 0.24(50) 80,400 9/25/03 38 Add
DROOY - Durban Roodepoort Deep Lt 2.80 +0.01 N/A 2,812,200 10/31/03 58 Add
ECPN - EL CAPITAN PRECIOUS METALS INC 1.00 +0.10 0.87(25)/ 1.00(25) 10,000 9/5/03 Add
EGO - Eldorado Gold Corporation 3.37 -0.10 N/A 1,221,300 10/31/03 Add
FCX - Freeport-McMoRan Copper & 38.75 +0.30 N/A 1,511,300 10/16/03 80 Add
FNX - FNX Mining Company Inc. 6.75 -0.10 N/A 30,000 10/30/03 Add
FWGO - Fischer-Watt Gold Company Inc. 0.085 +0.015 0.08(50)/ 0.09(50) 806,800 70 Add
GBN - Great Basin Gold Ltd. 1.91 +0.05 N/A 375,900 10/21/03 Add
GDNH - GOLDEN HAND RESOURCES INC 1.20 +0.20 1.14(5)/ 1.20(5) 1,200 Add
GEEX - GL ENERGY AND EXPLORATION INC NEW 0.185 -0.005 0.16(50)/ 0.20(50) 124,000 10/30/03 38 Add
GFI - Gold Fields Limited (ADR) 14.32 -0.19 N/A 2,687,700 10/30/03 79 Add
GG - Goldcorp Inc. 15.69 +0.35 N/A 2,125,000 10/23/03 81 Add
GLG - Glamis Gold Ltd. 13.97 -0.09 N/A 1,078,300 10/30/03 75 Add
GOBM - Gold Bond Mining Co 0.293 -0.002 0.29(50)/ 0.30(50) 58,000 8/15/03 31 Add
GOCM - GEOCOM RESOURCES INC 2.20 +0.04 2.17(5)/ 2.20(5) 49,900 10/31/03 62 Add
GOLD - Randgold Resources Ltd. ( 22.03 -0.37 N/A 666,500 10/27/03 57 Add
GPTC - GPTC 0.59 +0.02 0.59(25)/ 0.62(25) 134,000 10/22/03 Add
GPXM - Golden Phoenix Minerals 0.53 +0.06 0.52(25)/ 0.53(25) 2,024,200 10/21/03 78 Add
GRS - Gammon Lake Resources Inc 4.62 Even N/A 132,400 9/17/03 Add
GRZ - Gold Reserve Inc. 5.05 +0.28 N/A 236,700 10/14/03 Add
GSDD - Gold Standard Inc. 0.31 +0.06 0.26(50)/ 0.32(50) 34,500 56 Add
GSPG - GoldSpring Inc 0.465 +0.035 0.47(50)/ 0.48(50) 1,160,600 10/29/03 54 Add
GSPM - GOLDEN SPIRIT MINERALS LTD 0.054 -0.011 0.05(50)/ 0.06(50) 2,745,300 10/20/03 Add
GSS - Golden Star Resources Ltd 5.79 +0.11 N/A 2,183,300 10/30/03 76 Add
HL - Hecla Mining Company 5.90 -0.05 N/A 1,138,800 10/31/03 59 Add
HMY - Harmony Gold Mining Co. 15.12 -0.32 N/A 1,480,900 10/27/03 69 Add
IAG - IAMGOLD Corporation 7.50 -0.04 N/A 358,600 10/20/03 79 Add
IMXPF - IMA EXPLORATION INC 1.27 +0.05 1.27(5)/ 1.30(5) 15,700 10/15/03 Add
ITRO - Itronics Inc. 0.155 +0.015 0.15(50)/ 0.16(50) 189,600 10/23/03 55 Add
KGC - Kinross Gold Corporation 8.22 +0.04 N/A 1,160,600 79 Add
KRY - Crystallex International 2.76 +0.02 N/A 1,371,600 10/28/03 73 Add
LIHRY - Lihir Gold Limited (ADR) 24.17 +0.30 N/A 2,000 69 Add
LITS - Little Squaw Gold Mining Co 0.65 +0.05 0.55(25)/ 0.65(25) 2,000 10/8/03 44 Add
LNXGF - Linux Gold Corporation 0.125 -0.012 0.11(50)/ 0.13(50) 240,100 10/22/03 60 Add
MAGR - MAGNUM D'OR RESOURCES INC 0.116 +0.011 0.12(50)/ 0.12(50) 2,037,300 10/31/03 42 Add
MDG - Meridian Gold Inc. 12.74 +0.34 N/A 766,300 10/24/03 62 Add
MFN - Minefinders Corp. Ltd. 8.18 +0.14 N/A 50,400 9/11/03 78 Add
MKAU - MK Gold Company 1.46 1.33(5)/ 1.46(5) N/A 9/4/03 79 Add
MMGG - Metalline Mining Co 1.648 1.50(5)/ 1.80(5) N/A 61 Add
MNEAF - Minera Andes Inc. 0.34 Even 0.33(50)/ 0.36(50) 18,700 10/27/03 72 Add
MNG - Miramar Mining Corporatio 2.08 +0.02 N/A 921,700 10/7/03 71 Add
MNMM - Mines Management Inc. 4.91 +0.01 4.90(5)/ 4.95(5) 53,200 9/30/03 79 Add
MRB - METALLICA RESOURCES INC 1.80 +0.03 N/A 71,800 10/30/03 Add
MVRM - Maverick Minerals Corp. 0.20 -0.05 0.20(50)/ 0.40(50) 1,000 9/3/03 47 Add
MYNG - Golden Eagle International Inc. 0.155 -0.005 0.15(50)/ 0.16(50) 757,600 10/20/03 36 Add
N - Inco Limited (ADR) 33.20 +0.65 N/A 1,626,300 9/23/03 76 Add
NDMLF - NORTHERN DYNASTY MINERALS LTD 4.20 +0.38 4.15(5)/ 4.20(5) 266,200 9/25/03 70 Add
NDTVF - NDT Ventures Ltd. 0.085 0.09(50)/ 0.23(50) N/A 53 Add
NEM - Newmont Mining Corporation 43.78 +0.48 N/A 5,036,900 10/30/03 85 Add
NJMC - New Jersey Mining Company 0.54 +0.06 0.45(50)/ 0.55(25) 7,900 10/14/03 66 Add
NVSRF - NEVADA STAR RESOURCE CP 0.301 +0.02 0.25(50)/ 0.30(50) 58,900 9/15/03 43 Add
NXG - Northgate Exploration Ltd 2.09 +0.04 N/A 1,428,800 10/31/03 Add
OSGL - OSPREY GOLD CORP 0.60 +0.04 0.56(25)/ 0.60(25) 1,900 Add
PAAS - Pan American Silver Corp. 10.53 +0.07 N/A 593,200 10/31/03 66 Add
PAL - North American Palladium 6.09 -0.05 N/A 163,000 10/9/03 75 Add
PAWEF - PACIFIC NORTHWEST CAPITAL CP 0.96 +0.01 0.96(25)/ 1.01(5) 36,700 10/29/03 Add
PCFG - PACIFIC GOLD CORP 0.28 +0.03 0.21(50)/ 0.28(50) 10,000 10/30/03 Add
PDG - Placer Dome Inc. 15.43 +0.25 N/A 2,337,600 10/31/03 84 Add
PGLD - Phoenix Gold Internationa 1.41 -0.19 1.41(5)/ 1.65(5) 5,600 10/2/03 67 Add
PGOL - PATRIOT GOLD CP 1.63 +0.02 1.63(5)/ 1.64(5) 113,000 10/10/03 Add
PMU - Pacific Rim Mining Corp. 0.78 Even N/A 617,100 73 Add
PVMCF - PINE VALLEY MINING CORP 0.28 0.20(50)/ 0.27(50) N/A Add
RANGY - Randgold and Exploration 13.30 -0.25 N/A 112,300 70 Add
RGLD - Royal Gold Inc. 20.66 +0.41 N/A 480,300 9/3/03 48 Add
RIC - Richmont Mines Inc. 4.97 -0.03 N/A 52,500 10/23/03 76 Add
RTP - Rio Tinto plc (ADR) 99.05 -0.06 N/A 156,500 10/30/03 70 Add
RUBIF - RUBICON MINERALS CP 1.105 -0.095 1.05(5)/ 1.20(5) 62,700 10/30/03 79 Add
RYSMF - ROYAL STANDARD MINERALS INC 0.30 -0.06 0.30(50)/ 0.36(50) 14,900 10/29/03 Add
SIL - Apex Silver Mines Limited 13.44 +0.14 N/A 254,000 8/8/03 40 Add
SLGLF - Silverado Gold Mines Ltd. 0.13 +0.002 0.13(50)/ 0.13(50) 936,700 10/31/03 25 Add
SMXMF - SAMEX MINING LTD 0.77 +0.01 0.73(25)/ 0.77(25) 229,100 9/25/03 76 Add
SRFDF - Starfield Resources Inc. 0.18 +0.01 0.16(50)/ 0.18(50) 28,900 10/15/03 42 Add
SSRI - Silver Standard Resources 7.08 +0.03 N/A 288,700 10/30/03 56 Add
SWC - Stillwater Mining Company 6.99 +0.06 N/A 179,800 62 Add
THMG - Thunder Mountain Gold 0.12 +0.018 0.10(50)/ 0.12(50) 10,200 59 Add
TKOCF - Taseko Mines Limited ADR 0.59 -0.41 0.56(25)/ 0.59(25) 101,000 10/17/03 68 Add
UNCN - Unico Inc Arizona 0.039 +0.007 0.03(50)/ 0.04(50) 193,000 8/28/03 31 Add
USGL - U.S. Gold Corporation 0.86 -0.14 0.86(25)/ 0.90(25) 22,000 10/9/03 62 Add
VGZ - Vista Gold Corp. 4.23 -0.01 N/A 148,900 10/30/03 68 Add
VNVNF - VANESSA VENTURES LTD 0.551 -0.019 0.50(50)/ 0.55(25) 150,600 10/30/03 67 Add
WHT - Wheaton River Minerals Lt 2.33 +0.09 N/A 3,929,600 10/29/03 84 Add
WTZ - Western Silver Corporatio

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.