Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8, 9, 10 ] |
| Subject: Re: SGT | |
|
Author: No name |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:33:16 01/08/03 Wed In reply to: 's message, "SGT" on 15:51:16 01/08/03 Wed SGT Singapore Telecommunications Ltd CDI Total Trades Total Volume Last Trade V.W.A.P* 124 4,865,206 126 125.54 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 117 - 124 3:59:32 pm 126 48,250 1 $60,795 8 116 3:31:33 pm 125 1,103 1 $1,379 1 79 - 115 3:23:59 pm 126 3,712,356 1 $4,677,569 37 78 1:08:57 pm 125 12,000 1 $15,000 1 76 - 77 1:02:24 pm 126 12,000 1 $15,120 2 75 12:44:04 pm 125 10,000 1 $12,500 1 73 - 74 12:36:12 pm 126 10,000 1 $12,600 2 72 12:33:01 pm 127 8,000 1 $10,160 1 71 12:31:38 pm 126 4,572 1 $5,761 1 70 12:29:13 pm 127 12,000 1 $15,240 1 64 - 69 12:27:33 pm 126 141,659 1 $178,490 6 56 - 63 12:24:08 pm 125 235,002 1 $293,753 8 52 - 55 12:11:59 pm 126 19,841 1 $25,000 4 45 - 51 12:06:48 pm 125 27,850 1 $34,813 7 44 12:05:52 pm 124 16,600 1 $20,584 1 40 - 43 12:05:28 pm 125 10,000 1 $12,500 4 32 - 39 12:05:01 pm 124 153,778 1 $190,685 8 25 - 31 12:04:16 pm 123 104,391 1 $128,401 7 15 - 24 11:35:59 am 122 205,895 1 $251,192 10 14 11:05:16 am 121 1,600 1 $1,936 1 11 - 13 10:53:08 am 122 14,200 1 $17,324 3 9 - 10 10:48:52 am 121 972 1 $1,176 2 5 - 8 10:23:34 am 122 91,137 1 $111,187 4 1 - 4 10:09:12 am 121 12,000 $14,520 4 [ Next Thread | Previous Thread | Next Message | Previous Message ] |