SGT -- http://www.voy.com/100711/1/

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7, 8, 9, 10 ]

Subject: SGT

Author:
No name

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:51:16 01/08/03 Wed

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
SGT -0.01 1.21 1.22 1.21 1.21 1.22 10 104,109 126,883 09-Jan 10:48:52 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 399,028 1.210 1 1.220 195,319 7
10 35,000 * 1.200 2 1.230 104,391 6
7 67,891 * 1.190 3 1.240 153,778 7
8 91,000 * 1.180 4 1.250 32,850 8
7 43,571 * 1.170 5 1.260 38,000 3
5 22,006 1.160 6 1.270 50,500 2
13 99,800 1.150 7 1.280 21,500 3
1 2,200 1.130 8 1.290 32,542 5
1 1,000 1.120 9 1.300 63,111 9
2 12,040 1.110 10 1.310 25,000 1

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Re: SGT	No name	21:33:16 01/08/03 Wed