VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Sunday, May 17, 01:54:52am [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9, 10 ]
Subject: 2028/14.61= 138.8090349076-----vwap = 31/10/03 138.79


Author:
matched at 1.28--still not enough on buyside yet--sell side--not lower than 1.27--buyside 1.29--arvo 27/10/03--Monday
 		[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: Friday, October 31, 03:02:27pm
In reply to: med av special= 949217849832.3 by Steve at 22/7/2003Correction exact low 92- 29/7/03BK--Steve 20/8/03 by internet connection cut off 's message, "Nasdaq analysis Oct1st by Nadsaq countentry patternOct1st" on Friday, October 31, 10:03:02am
 All Ordinaries ASX Time Market Status Legend
3256.3 -10 03:58 pm, 27 October 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.02 1.28 1.29 1.26 1.26 1.26 139 1,031,742 1,316,456 27-Oct 03:58:56 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
10 122,008 1.270 1 1.280 178,762 9
12 169,674 1.260 2 1.290 96,691 14
9 314,997 1.250 3 1.300 120,163 19
6 85,000 1.240 4 1.310 58,050 7
11 400,100 1.230 5 1.320 178,876 14
13 181,113 1.220 6 1.330 85,562 12
14 122,945 1.210 7 1.340 77,937 11
24 132,897 1.200 8 1.350 125,506 20
6 98,900 1.190 9 1.360 29,970 6
6 31,542 1.180 10 1.370 18,750 3


All Ordinaries ASX Time Market Status Legend
3256.2 -10 04:00 pm, 27 October 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 1.27 1.29 1.26 1.26 1.26 141 1,041,742 1,329,156 27-Oct 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
9 112,008 1.270 1 1.280 160,561 6
12 169,674 1.260 2 1.290 96,691 14
10 317,877 1.250 3 1.300 120,163 19
6 85,000 1.240 4 1.310 58,050 7
11 400,100 1.230 5 1.320 178,876 14
12 178,162 1.220 6 1.330 85,562 12
14 122,945 1.210 7 1.340 77,937 11
24 132,897 1.200 8 1.350 125,506 20
6 98,900 1.190 9 1.360 29,970 6
6 31,542 1.180 10 1.370 18,750 3

All Ordinaries ASX Time Market Status Legend
3256.5 -10 04:00 pm, 27 October 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 1.27 1.29 1.26 1.26 1.26 141 1,041,742 1,329,156 27-Oct 03:59:20 pm

Company Trading Status: Normal Indicative Price: 01.28 Surplus Volume: -90,561 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 70,000 1.280 1 1.280 160,561 6
9 112,008 1.270 2 1.290 96,691 14
12 169,674 1.260 3 1.300 120,163 19
10 317,877 1.250 4 1.310 58,050 7
6 85,000 1.240 5 1.320 178,876 14
11 400,100 1.230 6 1.330 85,562 12
12 178,162 1.220 7 1.340 77,937 11
14 122,945 1.210 8 1.350 125,506 20
24 132,897 1.200 9 1.360 29,970 6
6 98,900 1.190 10 1.370 18,750 3

All Ordinaries ASX Time Market Status Legend
3256.5 -10 04:00 pm, 27 October 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 1.27 1.29 1.26 1.26 1.26 141 1,041,742 1,329,156 27-Oct 03:59:20 pm

Company Trading Status: Normal Indicative Price: 01.28 Surplus Volume: -96,716 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 79,608 1.280 1 1.270 14,163 2
9 112,008 1.270 2 1.280 162,161 7
12 169,674 1.260 3 1.290 96,691 14
10 317,877 1.250 4 1.300 120,163 19
6 85,000 1.240 5 1.310 58,050 7
11 400,100 1.230 6 1.320 178,876 14
12 178,162 1.220 7 1.330 85,562 12
14 122,945 1.210 8 1.340 77,937 11
24 132,897 1.200 9 1.350 123,906 19
6 98,900 1.190 10 1.360 29,970 6

All Ordinaries ASX Time Market Status Legend
3256.5 -10 04:01 pm, 27 October 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 1.27 1.29 1.26 1.26 1.26 141 1,041,742 1,329,156 27-Oct 03:59:20 pm

Company Trading Status: Normal Indicative Price: 01.28 Surplus Volume: -86,716 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 10,000 1.290 1 1.270 52,715 3
2 79,608 1.280 2 1.280 123,609 6
8 106,008 1.270 3 1.290 103,691 15
12 169,674 1.260 4 1.300 113,163 18
10 317,877 1.250 5 1.310 58,050 7
6 85,000 1.240 6 1.320 178,876 14
11 400,100 1.230 7 1.330 85,562 12
12 178,162 1.220 8 1.340 77,937 11
14 122,945 1.210 9 1.350 123,906 19
24 132,897 1.200 10 1.360 29,970 6

All Ordinaries ASX Time Market Status Legend
3256.5 -10 04:02 pm, 27 October 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 1.27 1.29 1.26 1.26 1.26 141 1,041,742 1,329,156 27-Oct 03:59:20 pm

Company Trading Status: Normal Indicative Price: 01.28 Surplus Volume: -86,716 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 10,000 1.290 1 1.270 52,715 3
2 79,608 1.280 2 1.280 123,609 6
8 106,008 1.270 3 1.290 103,691 15
11 154,674 1.260 4 1.300 113,163 18
10 317,877 1.250 5 1.310 58,050 7
6 85,000 1.240 6 1.320 178,876 14
11 400,100 1.230 7 1.330 85,562 12
12 178,162 1.220 8 1.340 77,937 11
14 122,945 1.210 9 1.350 123,906 19
24 132,897 1.200 10 1.360 29,970 6

All Ordinaries ASX Time Market Status Legend
3256.5 -10 04:02 pm, 27 October 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 1.27 1.29 1.26 1.26 1.26 141 1,041,742 1,329,156 27-Oct 03:59:20 pm

Company Trading Status: Normal Indicative Price: 01.28 Surplus Volume: -72,313 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 10,000 1.290 1 1.270 55,812 4
2 79,608 1.280 2 1.280 106,109 5
8 106,008 1.270 3 1.290 121,191 16
11 154,674 1.260 4 1.300 113,163 18
10 317,877 1.250 5 1.310 58,050 7
6 85,000 1.240 6 1.320 178,876 14
11 400,100 1.230 7 1.330 85,562 12
12 178,162 1.220 8 1.340 77,937 11
14 122,945 1.210 9 1.350 123,906 19
24 132,897 1.200 10 1.360 29,970 6

All Ordinaries ASX Time Market Status Legend
3256.5 -10 04:03 pm, 27 October 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 1.27 1.29 1.26 1.26 1.26 141 1,041,742 1,329,156 27-Oct 03:59:20 pm

Company Trading Status: Normal Indicative Price: 01.28 Surplus Volume: -79,313 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 10,000 1.290 1 1.270 55,812 4
2 79,608 1.280 2 1.280 113,109 6
8 106,008 1.270 3 1.290 114,191 15
11 154,674 1.260 4 1.300 113,163 18
10 317,877 1.250 5 1.310 58,050 7
6 85,000 1.240 6 1.320 178,876 14
11 400,100 1.230 7 1.330 85,562 12
12 178,162 1.220 8 1.340 77,937 11
14 122,945 1.210 9 1.350 123,906 19
24 132,897 1.200 10 1.360 29,970 6

All Ordinaries ASX Time Market Status Legend
3256.5 -10 04:03 pm, 27 October 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 1.27 1.29 1.26 1.26 1.26 141 1,041,742 1,329,156 27-Oct 03:59:20 pm

Company Trading Status: Normal Indicative Price: 01.28 Surplus Volume: -79,313 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 10,000 1.290 1 1.270 55,812 4
2 79,608 1.280 2 1.280 113,109 6
8 106,008 1.270 3 1.290 114,191 15
11 154,674 1.260 4 1.300 113,163 18
10 317,877 1.250 5 1.310 58,050 7
6 85,000 1.240 6 1.320 178,876 14
11 400,100 1.230 7 1.330 85,562 12
12 178,162 1.220 8 1.340 77,937 11
14 122,945 1.210 9 1.350 123,906 19
24 132,897 1.200 10 1.360 29,970 6

All Ordinaries ASX Time Market Status Legend
3256.5 -10 04:04 pm, 27 October 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 1.27 1.29 1.26 1.26 1.26 141 1,041,742 1,329,156 27-Oct 03:59:20 pm

Company Trading Status: Normal Indicative Price: 01.28 Surplus Volume: -79,313 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 10,000 1.290 1 1.270 55,812 4
2 79,608 1.280 2 1.280 113,109 6
8 106,008 1.270 3 1.290 114,191 15
11 154,674 1.260 4 1.300 113,163 18
10 317,877 1.250 5 1.310 58,050 7
6 85,000 1.240 6 1.320 178,876 14
11 400,100 1.230 7 1.330 85,562 12
12 178,162 1.220 8 1.340 77,937 11
14 122,945 1.210 9 1.350 123,906 19
24 132,897 1.200 10 1.360 29,970 6

All Ordinaries ASX Time Market Status Legend
3256.5 -10 04:04 pm, 27 October 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 1.27 1.29 1.26 1.26 1.26 141 1,041,742 1,329,156 27-Oct 03:59:20 pm

Company Trading Status: Normal Indicative Price: 01.27 Surplus Volume: 66,804 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 10,000 1.290 1 1.270 58,812 5
1 9,608 1.280 2 1.280 113,109 6
8 106,008 1.270 3 1.290 111,191 14
11 154,674 1.260 4 1.300 113,163 18
10 317,877 1.250 5 1.310 58,050 7
6 85,000 1.240 6 1.320 178,876 14
11 400,100 1.230 7 1.330 85,562 12
12 178,162 1.220 8 1.340 77,937 11
14 122,945 1.210 9 1.350 123,906 19
24 132,897 1.200 10 1.360 29,970 6

All Ordinaries ASX Time Market Status Legend
3256.5 -10 04:05 pm, 27 October 2003 In-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.01 1.27 1.29 1.26 1.26 1.26 141 1,041,742 1,329,156 27-Oct 03:59:20 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: In-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
7 62,840 1.270 1 1.280 113,109 6
11 154,674 1.260 2 1.290 111,191 14
10 317,877 1.250 3 1.300 113,163 18
6 85,000 1.240 4 1.310 58,050 7
11 400,100 1.230 5 1.320 178,876 14
12 178,162 1.220 6 1.330 85,562 12
14 122,945 1.210 7 1.340 77,937 11
24 132,897 1.200 8 1.350 123,906 19
6 98,900 1.190 9 1.360 29,970 6
6 31,542 1.180 10 1.370 18,750 3
[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:
Subject Author Date
Wacca apletwaccaFriday, October 31, 03:18:12pm

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.