Re: 4.75 -- Anonymous

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Monday, May 18, 02:39:49am

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8], 9, 10 ]

Subject: Re: 4.75

Author:
50 31,354 624 619.05 ----25/3

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Tuesday, March 25, 02:23:41am
In reply to: Support for the notes at 4.40 large order there has risen from that point 's message, "4.75" on Tuesday, March 11, 05:43:24pm

ERGG ERG Ltd 7.8% CN 05

Total Trades Total Volume Last Trade V.W.A.P*
50 31,354 624 619.05
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
50 4:05:51 pm 624 817 4 $5,098 1
39 - 49 3:59:11 pm 620 5,623 5 $34,863 11
38 3:14:35 pm 615 1,405 5 $8,641 1
33 - 37 2:41:55 pm 620 3,177 5 $19,697 5
32 1:03:52 pm 615 158 8 $972 1
31 12:40:12 pm 607 520 8 $3,156 1
21 - 30 12:26:32 pm 615 5,899 15 $36,279 10
17 - 20 10:41:57 am 600 2,017 2 $12,102 4
16 10:16:00 am 602 500 8 $3,010 1
15 10:13:00 am 610 500 5 $3,050 1
13 - 14 10:12:34 am 615 1,000 3 $6,150 2
12 10:09:56 am 618 500 2 $3,090 1
11 10:09:56 am 620 1,000 2 $6,200 1
10 10:07:58 am 622 2,300 2 $14,306 1
8 - 9 10:07:58 am 624 1,000 6 $6,240 2
6 - 7 10:04:57 am 630 890 1 $5,607 2
5 10:03:36 am 631 893 3 $5,635 1
1 - 4 10:02:26 am 634 3,155 $20,003 4

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
720	28/3/03	Saturday, March 29, 12:28:32pm