720 -- Anonymous

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Monday, May 18, 12:30:36pm

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8], 9, 10 ]

Subject: 720

Author:
28/3/03

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Saturday, March 29, 12:28:32pm
In reply to: Support for the notes at 4.40 large order there has risen from that point 's message, "4.75" on Tuesday, March 11, 05:43:24pm

ERGG ERG Ltd 7.8% CN 05

Total Trades Total Volume Last Trade V.W.A.P*
71 69,066 720 691.58
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
68 - 71 4:05:08 pm 720 2,027 10 $14,594 4
66 - 67 3:58:21 pm 710 1,800 10 $12,780 2
63 - 65 3:50:09 pm 720 1,314 14 $9,461 3
62 3:41:37 pm 706 1,330 4 $9,390 1
61 3:41:37 pm 710 70 4 $497 1
60 3:41:24 pm 706 1,400 4 $9,884 1
59 3:39:51 pm 710 10,000 5 $71,000 1
58 3:37:07 pm 705 1,076 5 $7,586 1
54 - 57 3:35:53 pm 700 2,250 2 $15,750 4
52 - 53 3:28:57 pm 698 1,332 3 $9,297 2
51 3:28:57 pm 695 1,500 5 $10,425 1
50 3:26:18 pm 690 2,000 10 $13,800 1
40 - 49 3:23:40 pm 680 8,911 5 $60,595 10
37 - 39 2:56:58 pm 685 889 13 $6,090 3
35 - 36 2:42:14 pm 698 1,938 5 $13,527 2
34 2:21:49 pm 703 1,975 3 $13,884 1
33 2:21:38 pm 700 2,000 1 $14,000 1
31 - 32 2:21:38 pm 699 1,300 1 $9,087 2
26 - 30 1:33:53 pm 698 2,802 2 $19,558 5
24 - 25 11:49:16 am 700 1,327 8 $9,289 2
23 11:31:02 am 708 1,300 2 $9,204 1
22 11:24:59 am 710 110 10 $781 1
20 - 21 11:22:06 am 720 371 20 $2,671 2
18 - 19 11:06:10 am 700 1,500 11 $10,500 2
16 - 17 11:00:46 am 689 3,000 4 $20,670 2
14 - 15 11:00:42 am 685 600 15 $4,110 2
11 - 13 10:36:40 am 670 2,800 2 $18,760 3
8 - 10 10:16:46 am 668 3,835 8 $25,618 3
1 - 7 10:09:06 am 660 8,309 $54,839 7

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Noteholders also approved the satisfaction of the $9.375million interest payment due to listed noteholders on 1April 2003 by the issue of ordinary shares at15 cents per share.	This conversion does not require shareholder approval, although shareholders will be asked to ratify the share issue at their meeting.	Saturday, March 29, 12:32:57pm