Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Sunday, May 17, 03:01:59am

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9], 10 ]

Subject: Market depth from 4.00pm onwards--yesterday arvo not below 8.8

Author: opened up at 9.5 the low 9.3 finish 9.4 high 9.8--market makers U.S. indices 14/3/03.

[ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: Thursday, March 13, 09:09:55pm In reply to: 0.3836, 's message, "At 9 for notes conversion works out at 10---at 11 =12.22 (NT) -- at 12 =13.33 at 13 =14.44 at 14=15.55 at 15=16.66 at 17=18.88--having reached 18 when Sydney was announced" on Thursday, March 13, 03:44:55am All Ordinaries ASX Time Market Status Legend 2730.3 +57 04:00 pm, 14 March 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.095 0.098 0.093 0.095 0.09 296 10,514,640 1,006,022 14-Mar 03:55:53 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 183,002 .095 1 .096 731,294 4 4 393,012 .094 2 .097 431,120 5 7 547,743 .093 3 .098 446,009 6 6 570,000 .092 4 .099 595,500 7 9 562,000 .091 5 .100 833,950 19 24 944,695 .090 6 .105 2,018,337 32 3 266,235 .089 7 .110 1,989,463 27 3 39,000 .088 8 .115 1,485,755 19 4 99,500 .086 9 .120 1,221,271 28 13 475,147 .085 10 .125 1,699,000 24 All Ordinaries ASX Time Market Status Legend 2729.9 +57 04:00 pm, 14 March 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.095 0.098 0.093 0.095 0.09 296 10,514,640 1,006,022 14-Mar 03:55:53 pm Company Trading Status: Normal Indicative Price: 00.10 Surplus Volume: 176,715 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 183,002 .095 1 .095 6,287 1 4 393,012 .094 2 .096 731,294 4 7 547,743 .093 3 .097 431,120 5 6 570,000 .092 4 .098 446,009 6 9 562,000 .091 5 .099 595,500 7 24 944,695 .090 6 .100 833,950 19 3 266,235 .089 7 .105 2,018,337 32 3 39,000 .088 8 .110 1,989,463 27 4 99,500 .086 9 .115 1,485,755 19 13 475,147 .085 10 .120 1,221,271 28 All Ordinaries ASX Time Market Status Legend 2729.9 +57 04:01 pm, 14 March 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.095 0.098 0.093 0.095 0.09 296 10,514,640 1,006,022 14-Mar 03:55:53 pm Company Trading Status: Normal Indicative Price: 00.10 Surplus Volume: -23,285 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 2 183,002 .095 1 .095 206,287 2 4 393,012 .094 2 .096 731,294 4 7 547,743 .093 3 .097 231,120 4 6 570,000 .092 4 .098 446,009 6 9 562,000 .091 5 .099 595,500 7 24 944,695 .090 6 .100 833,950 19 3 266,235 .089 7 .105 2,018,337 32 3 39,000 .088 8 .110 1,989,463 27 4 99,500 .086 9 .115 1,485,755 19 13 475,147 .085 10 .120 1,221,271 28 All Ordinaries ASX Time Market Status Legend 2729.9 +57 04:02 pm, 14 March 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.095 0.098 0.093 0.095 0.09 296 10,514,640 1,006,022 14-Mar 03:55:53 pm Company Trading Status: Normal Indicative Price: 00.10 Surplus Volume: -29,649 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 83,002 .096 1 .095 212,651 3 1 100,000 .095 2 .096 731,294 4 4 393,012 .094 3 .097 231,120 4 7 547,743 .093 4 .098 446,009 6 6 570,000 .092 5 .099 595,500 7 9 562,000 .091 6 .100 833,950 19 24 944,695 .090 7 .105 2,018,337 32 3 266,235 .089 8 .110 1,989,463 27 3 39,000 .088 9 .115 1,485,755 19 4 99,500 .086 10 .120 1,221,271 28 All Ordinaries ASX Time Market Status Legend 2729.9 +57 04:02 pm, 14 March 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.095 0.098 0.093 0.095 0.09 296 10,514,640 1,006,022 14-Mar 03:55:53 pm Company Trading Status: Normal Indicative Price: 00.09 Surplus Volume: 376,014 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 83,002 .096 1 .094 200,000 1 1 100,000 .095 2 .095 212,651 3 4 393,012 .094 3 .096 731,294 4 7 547,743 .093 4 .097 231,120 4 6 570,000 .092 5 .098 446,009 6 9 562,000 .091 6 .099 595,500 7 24 944,695 .090 7 .100 833,950 19 3 266,235 .089 8 .105 2,018,337 32 3 39,000 .088 9 .110 1,989,463 27 4 99,500 .086 10 .115 1,485,755 19 All Ordinaries ASX Time Market Status Legend 2729.9 +57 04:04 pm, 14 March 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.095 0.098 0.093 0.095 0.09 296 10,514,640 1,006,022 14-Mar 03:55:53 pm Company Trading Status: Normal Indicative Price: 00.09 Surplus Volume: 376,014 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 83,002 .096 1 .094 200,000 1 1 100,000 .095 2 .095 212,651 3 4 393,012 .094 3 .096 636,294 3 6 397,743 .093 4 .097 231,120 4 6 570,000 .092 5 .098 446,009 6 9 562,000 .091 6 .099 595,500 7 24 944,695 .090 7 .100 833,950 19 3 266,235 .089 8 .105 2,018,337 32 3 39,000 .088 9 .110 1,989,463 27 4 99,500 .086 10 .115 1,485,755 19 All Ordinaries ASX Time Market Status Legend 2729.9 +57 04:04 pm, 14 March 2003 Pre-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.095 0.098 0.093 0.095 0.09 296 10,514,640 1,006,022 14-Mar 03:55:53 pm Company Trading Status: Normal Indicative Price: 00.09 Surplus Volume: -11,998 Market Status: Pre-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 83,002 .096 1 .094 200,000 1 3 105,000 .094 2 .095 200,000 1 6 397,743 .093 3 .096 636,294 3 6 570,000 .092 4 .097 231,120 4 9 562,000 .091 5 .098 446,009 6 24 944,695 .090 6 .099 595,500 7 3 266,235 .089 7 .100 833,950 19 3 39,000 .088 8 .105 2,018,337 32 4 99,500 .086 9 .110 1,989,463 27 13 475,147 .085 10 .115 1,485,755 19 All Ordinaries ASX Time Market Status Legend 2729.9 +57 04:05 pm, 14 March 2003 In-Open Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.005 0.095 0.098 0.093 0.095 0.09 296 10,514,640 1,006,022 14-Mar 03:55:53 pm Company Trading Status: Normal Indicative Price: 00.09 Surplus Volume: -4,210 Market Status: In-Open BUYERS SELLERS Orders Quantity Price Price Quantity Orders 1 83,002 .096 1 .094 200,000 1 2 7,788 .095 2 .095 200,000 1 3 105,000 .094 3 .096 636,294 3 5 364,743 .093 4 .097 231,120 4 6 570,000 .092 5 .098 446,009 6 9 562,000 .091 6 .099 595,500 7 24 944,695 .090 7 .100 833,950 19 3 266,235 .089 8 .105 2,018,337 32 3 39,000 .088 9 .110 1,989,463 27 4 99,500 .086 10 .115 1,485,755 19 All Ordinaries ASX Time Market Status Legend 2728.6 +55 04:05 pm, 14 March 2003 Normal Rise Fall Code Move Last High Low Opened Prev. Close Trades Volume Value Traded ERG +0.004 0.094 0.098 0.093 0.095 0.09 296 10,514,640 1,006,022 14-Mar 03:55:53 pm Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal BUYERS SELLERS Orders Quantity Price Price Quantity Orders 5 364,743 .093 1 .094 4,210 1 6 570,000 .092 2 .095 200,000 1 9 562,000 .091 3 .096 636,294 3 24 944,695 .090 4 .097 231,120 4 3 266,235 .089 5 .098 446,009 6 3 39,000 .088 6 .099 595,500 7 4 99,500 .086 7 .100 833,950 19 13 475,147 .085 8 .105 2,018,337 32 3 179,500 .084 9 .110 1,989,463 27 5 434,503 .083 10 .115 1,485,755 19 [ Next Thread | Previous Thread | Next Message | Previous Message ]