Subject: 26 --finish--Maq----30/9/03 |
Author:
24.5--low
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 30/09/03 12:33:17pm
MAQ Macquarie Corporate Telecommunications Holdings Ltd FPO
Total Trades Total Volume Last Trade V.W.A.P*
35 688,688 26 25.37
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
33 - 35 4:21:31 pm 26 60,037 0.5 $15,610 3
32 3:56:50 pm 26.5 500 0.5 $133 1
30 - 31 3:55:16 pm 26 3,500 0.5 $910 2
26 - 29 3:32:36 pm 25.5 115,000 0.5 $29,325 4
23 - 25 2:53:26 pm 25 69,963 0.5 $17,491 3
15 - 22 2:06:52 pm 24.5 85,488 0.5 $20,945 8
11 - 14 11:36:26 am 25 155,000 0.5 $38,750 4
10 11:05:13 am 25.5 50,000 0.5 $12,750 1
9 10:52:27 am 26 1,200 0.5 $312 1
8 10:45:04 am 26.5 2,000 0.5 $530 1
1 - 7 10:37:50 am 26 146,000 $37,960 7
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |