Last 94 vwap 96.1 28/7/03 -- ERG Smartcard2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5 ]

Subject: Last 94 vwap 96.1 28/7/03

Author:
ERG ERG Limited (24/06/03) FPO

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 28/07/03 3:31:52am
In reply to: http://www.bayarea.com/mld/cctimes/6372664.htm 's message, "Posted on Thu, Jul. 24, 2003 Translink--San Francisco" on 25/07/03 3:13:11am

ERG ERG Limited (24/06/03) FPO

Total Trades Total Volume Last Trade V.W.A.P*
396 3,374,848 94 96.41
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
379 - 396 4:15:58 pm 94 114,362 1 $107,500 18
375 - 378 3:56:05 pm 93 60,000 1 $55,800 4
367 - 374 3:55:32 pm 94 39,605 1 $37,229 8
366 3:45:32 pm 95 10,000 1 $9,500 1
358 - 365 3:44:15 pm 94 69,539 1 $65,367 8
353 - 357 3:34:56 pm 93 23,000 1 $21,390 5
332 - 352 3:34:29 pm 94 105,539 1 $99,207 21
330 - 331 3:23:51 pm 95 11,246 1 $10,684 2
306 - 329 3:22:17 pm 94 86,717 1 $81,514 24
289 - 305 2:51:01 pm 95 143,091 1 $135,936 17
288 2:49:49 pm 96 5,000 1 $4,800 1
287 2:30:02 pm 95 585 1 $556 1
286 2:27:58 pm 96 5,000 1 $4,800 1
282 - 285 2:21:40 pm 95 22,500 1 $21,375 4
281 2:10:57 pm 96 5,000 1 $4,800 1
279 - 280 2:07:08 pm 95 6,923 1 $6,577 2
264 - 278 1:56:33 pm 96 307,998 1 $295,678 15
248 - 263 1:45:34 pm 95 69,487 1 $66,013 16
193 - 247 1:26:35 pm 96 457,003 1 $438,723 55
189 - 192 12:04:53 pm 95 12,200 1 $11,590 4
188 11:56:31 am 96 5,000 1 $4,800 1
155 - 187 11:55:34 am 95 133,563 1 $126,885 33
133 - 154 11:26:47 am 96 200,514 1 $192,493 22
101 - 132 11:15:19 am 97 269,350 1 $261,270 32
100 10:51:48 am 98 5,000 1 $4,900 1
98 - 99 10:44:16 am 97 11,000 1 $10,670 2
89 - 97 10:41:05 am 98 314,969 1 $308,670 9
87 - 88 10:35:44 am 97 10,000 1 $9,700 2
84 - 86 10:35:04 am 98 45,279 1 $44,373 3
80 - 83 10:33:43 am 99 7,124 1 $7,053 4
66 - 79 10:33:29 am 98 136,500 1 $133,770 14
65 10:28:45 am 99 8,590 1 $8,504 1
51 - 64 10:28:42 am 98 236,410 1 $231,682 14
50 10:25:19 am 97 650 1 $631 1
30 - 49 10:22:53 am 98 258,505 1 $253,335 20
1 - 29 10:08:25 am 99 177,599 $175,823 29

[ Next Thread | Previous Thread | Next Message | Previous Message ]