<B>ERG ARVO--NOTHING LOWER THAN 15 HIGHER THAN 16</B> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:15:59 02/25/03 Tue
Author: MARKET DEPTH FROM 3.53PM 26-Feb 04:13:13 pm
Subject:

ERG ARVO--NOTHING LOWER THAN 15 HIGHER THAN 16

All Ordinaries ASX Time Market Status Legend
2800.6 +20 03:53 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 430 19,537,078 3,186,144 26-Feb 03:52:03 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
26 1,819,205 .155 1 .160 1,677,179 20
38 2,266,632 .150 2 .165 2,399,760 29
41 2,088,716 .145 3 .170 3,053,236 55
48 1,938,410 .140 4 .175 3,282,673 41
29 1,291,976 .135 5 .180 2,696,433 53
49 1,496,095 .130 6 .185 1,823,312 41
25 1,520,844 .125 7 .190 1,470,670 28
44 1,287,943 .120 8 .195 1,305,677 24
13 642,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

All Ordinaries ASX Time Market Status Legend
2802 +22 03:54 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 430 19,537,078 3,186,144 26-Feb 03:52:03 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
26 1,819,205 .155 1 .160 1,677,179 20
38 2,266,632 .150 2 .165 2,399,760 29
41 2,088,716 .145 3 .170 3,053,236 55
48 1,938,410 .140 4 .175 3,282,673 41
29 1,291,976 .135 5 .180 2,696,433 53
49 1,496,095 .130 6 .185 1,823,312 41
25 1,520,844 .125 7 .190 1,470,670 28
44 1,287,943 .120 8 .195 1,305,677 24
13 642,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

All Ordinaries ASX Time Market Status Legend
2802 +22 03:54 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 432 19,670,761 3,206,865 26-Feb 03:54:59 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
24 1,619,205 .155 1 .160 1,677,179 20
38 2,266,632 .150 2 .165 2,399,760 29
41 2,088,716 .145 3 .170 3,053,236 55
48 1,938,410 .140 4 .175 3,282,673 41
29 1,291,976 .135 5 .180 2,696,433 53
49 1,496,095 .130 6 .185 1,823,312 41
25 1,520,844 .125 7 .190 1,470,670 28
44 1,287,943 .120 8 .195 1,305,677 24
13 642,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

All Ordinaries ASX Time Market Status Legend
2802 +22 03:54 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 434 19,766,578 3,221,716 26-Feb 03:55:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
24 1,589,705 .155 1 .160 1,647,679 19
38 2,266,632 .150 2 .165 2,099,760 29
41 2,088,716 .145 3 .170 3,053,236 55
48 1,938,410 .140 4 .175 3,282,673 41
29 1,291,976 .135 5 .180 2,696,433 53
49 1,496,095 .130 6 .185 1,823,312 41
25 1,520,844 .125 7 .190 1,470,670 28
44 1,287,943 .120 8 .195 1,305,677 24
13 642,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

All Ordinaries ASX Time Market Status Legend
2801.3 +21 03:55 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 438 20,066,578 3,268,216 26-Feb 03:55:37 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
21 1,229,705 .155 1 .160 1,647,679 19
38 2,266,632 .150 2 .165 2,099,760 29
41 2,088,716 .145 3 .170 3,053,236 55
48 1,938,410 .140 4 .175 3,282,673 41
29 1,291,976 .135 5 .180 2,696,433 53
49 1,496,095 .130 6 .185 1,823,312 41
25 1,520,844 .125 7 .190 1,470,670 28
44 1,287,943 .120 8 .195 1,305,677 24
13 642,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

All Ordinaries ASX Time Market Status Legend
2802.3 +22 03:56 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 439 20,126,578 3,277,516 26-Feb 03:56:06 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
19 1,105,805 .155 1 .160 1,697,679 20
38 2,266,632 .150 2 .165 1,999,760 28
40 2,019,872 .145 3 .170 3,053,236 55
49 2,138,410 .140 4 .175 3,282,673 41
29 1,291,976 .135 5 .180 2,696,433 53
49 1,496,095 .130 6 .185 1,823,312 41
25 1,520,844 .125 7 .190 1,470,670 28
44 1,287,943 .120 8 .195 1,305,677 24
13 642,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

All Ordinaries ASX Time Market Status Legend
2801.6 +21 03:57 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 442 20,186,578 3,286,816 26-Feb 03:57:36 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
16 630,805 .155 1 .160 1,697,679 20
38 2,266,632 .150 2 .165 1,999,760 28
41 2,059,872 .145 3 .170 3,053,236 55
49 2,138,410 .140 4 .175 3,282,673 41
29 1,291,976 .135 5 .180 2,696,433 53
49 1,496,095 .130 6 .185 1,823,312 41
25 1,520,844 .125 7 .190 1,770,670 29
44 1,287,943 .120 8 .195 1,305,677 24
13 642,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

All Ordinaries ASX Time Market Status Legend
2801.6 +21 03:58 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
15 625,522 .155 1 .160 1,697,679 20
39 2,399,730 .150 2 .165 1,999,760 28
41 2,059,872 .145 3 .170 3,053,236 55
49 2,138,410 .140 4 .175 3,282,673 41
29 1,291,976 .135 5 .180 2,696,433 53
49 1,496,095 .130 6 .185 1,823,312 41
25 1,520,844 .125 7 .190 1,770,670 29
44 1,287,943 .120 8 .195 1,305,677 24
13 642,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

All Ordinaries ASX Time Market Status Legend
2801.7 +21 03:58 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
16 727,738 .155 1 .160 1,697,679 20
39 2,399,730 .150 2 .165 1,999,760 28
41 2,059,872 .145 3 .170 3,053,236 55
49 2,138,410 .140 4 .175 3,282,673 41
29 1,291,976 .135 5 .180 2,696,433 53
49 1,496,095 .130 6 .185 1,823,312 41
25 1,520,844 .125 7 .190 1,770,670 29
44 1,287,943 .120 8 .195 1,305,677 24
13 642,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

All Ordinaries ASX Time Market Status Legend
2801.3 +21 03:59 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 627,738 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
16 727,738 .155 1 .155 100,000 1
39 2,399,730 .150 2 .160 1,697,679 20
41 2,059,872 .145 3 .165 1,999,760 28
49 2,138,410 .140 4 .170 2,972,136 54
29 1,291,976 .135 5 .175 3,282,673 41
49 1,496,095 .130 6 .180 2,696,433 53
25 1,520,844 .125 7 .185 1,823,312 41
44 1,287,943 .120 8 .190 1,770,670 29
13 642,892 .115 9 .195 1,305,677 24
14 723,819 .110 10 .200 1,610,911 39

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:00 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 582,738 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 150,000 .160 1 .155 200,000 2
16 632,738 .155 2 .160 1,697,679 20
39 2,399,730 .150 3 .165 1,999,760 28
41 2,059,872 .145 4 .170 2,972,136 54
49 2,138,410 .140 5 .175 3,282,673 41
29 1,291,976 .135 6 .180 2,696,433 53
49 1,496,095 .130 7 .185 1,823,312 41
25 1,520,844 .125 8 .190 1,770,670 29
44 1,287,943 .120 9 .195 1,305,677 24
13 642,892 .115 10 .200 1,610,911 39

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:00 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 202,738 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 150,000 .160 1 .155 580,000 6
16 632,738 .155 2 .160 1,697,679 20
39 2,399,730 .150 3 .165 1,999,760 28
41 2,059,872 .145 4 .170 2,672,136 51
49 2,138,410 .140 5 .175 3,282,673 41
29 1,291,976 .135 6 .180 2,696,433 53
49 1,496,095 .130 7 .185 1,823,312 41
25 1,520,844 .125 8 .190 1,770,670 29
44 1,287,943 .120 9 .195 1,305,677 24
13 642,892 .115 10 .200 1,610,911 39

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:00 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 249,306 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 286,568 .160 1 .155 580,000 6
15 542,738 .155 2 .160 1,697,679 20
39 2,399,730 .150 3 .165 1,999,760 28
41 2,059,872 .145 4 .170 2,672,136 51
49 2,138,410 .140 5 .175 3,282,673 41
29 1,291,976 .135 6 .180 2,696,433 53
49 1,496,095 .130 7 .185 1,823,312 41
25 1,520,844 .125 8 .190 1,770,670 29
44 1,287,943 .120 9 .195 1,305,677 24
13 642,892 .115 10 .200 1,610,911 39

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:01 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 259,702 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 286,568 .160 1 .155 580,000 6
16 553,134 .155 2 .160 1,697,679 20
39 2,399,730 .150 3 .165 1,999,760 28
41 2,059,872 .145 4 .170 2,672,136 51
49 2,138,410 .140 5 .175 3,282,673 41
29 1,291,976 .135 6 .180 2,696,433 53
49 1,496,095 .130 7 .185 1,823,312 41
25 1,520,844 .125 8 .190 1,770,670 29
44 1,287,943 .120 9 .195 1,305,677 24
13 642,892 .115 10 .200 1,610,911 39

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:01 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 183,523 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 286,568 .160 1 .150 100,000 1
17 556,955 .155 2 .155 560,000 6
39 2,399,730 .150 3 .160 1,617,679 18
41 2,059,872 .145 4 .165 1,999,760 28
49 2,138,410 .140 5 .170 2,672,136 51
29 1,291,976 .135 6 .175 3,282,673 41
49 1,496,095 .130 7 .180 2,696,433 53
25 1,520,844 .125 8 .185 1,823,312 41
44 1,287,943 .120 9 .190 1,770,670 29
13 642,892 .115 10 .195 1,305,677 24

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:02 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -1,601,589 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
4 676,090 .160 1 .150 100,000 1
16 546,559 .155 2 .155 560,000 6
39 2,399,730 .150 3 .160 1,617,679 18
41 2,059,872 .145 4 .165 1,999,760 28
50 2,238,410 .140 5 .170 2,672,136 51
29 1,291,976 .135 6 .175 3,282,673 41
49 1,496,095 .130 7 .180 2,696,433 53
25 1,520,844 .125 8 .185 1,823,312 41
44 1,287,943 .120 9 .190 1,770,670 29
13 642,892 .115 10 .195 1,305,677 24

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:03 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -1,601,589 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 136,568 .165 1 .150 100,000 1
3 539,522 .160 2 .155 560,000 6
16 546,559 .155 3 .160 1,617,679 18
39 2,399,730 .150 4 .165 1,999,760 28
41 2,059,872 .145 5 .170 2,672,136 51
50 2,238,410 .140 6 .175 3,282,673 41
29 1,291,976 .135 7 .180 2,696,433 53
49 1,496,095 .130 8 .185 1,823,312 41
25 1,520,844 .125 9 .190 1,770,670 29
44 1,287,943 .120 10 .195 1,305,677 24
All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:03 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: -1,591,193 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 136,568 .165 1 .150 100,000 1
4 549,918 .160 2 .155 560,000 6
17 646,559 .155 3 .160 1,617,679 18
39 2,399,730 .150 4 .165 1,999,760 28
41 2,059,872 .145 5 .170 2,672,136 51
50 2,238,410 .140 6 .175 3,282,673 41
29 1,291,976 .135 7 .180 2,696,433 53
49 1,496,095 .130 8 .185 1,823,312 41
25 1,520,844 .125 9 .190 1,770,670 29
44 1,287,943 .120 10 .195 1,305,677 24

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:04 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 452,228 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 136,568 .165 1 .150 150,817 2
4 409,918 .160 2 .155 590,000 7
17 646,559 .155 3 .160 1,617,679 18
39 2,399,730 .150 4 .165 1,999,760 28
41 2,059,872 .145 5 .170 2,672,136 51
50 2,238,410 .140 6 .175 3,282,673 41
29 1,291,976 .135 7 .180 2,666,433 52
49 1,496,095 .130 8 .185 1,823,312 41
25 1,520,844 .125 9 .190 1,770,670 29
44 1,287,943 .120 10 .195 1,305,677 24

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:04 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 452,228 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
6 646,486 .160 1 .150 150,817 2
16 546,559 .155 2 .155 590,000 7
39 2,399,730 .150 3 .160 1,617,679 18
41 2,059,872 .145 4 .165 1,999,760 28
50 2,238,410 .140 5 .170 2,672,136 51
29 1,291,976 .135 6 .175 3,282,673 41
49 1,496,095 .130 7 .180 2,666,433 52
25 1,520,844 .125 8 .185 1,823,312 41
44 1,287,943 .120 9 .190 1,770,670 29
13 642,892 .115 10 .195 1,305,677 24

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:04 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 729,104 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 623,362 .160 1 .150 150,817 2
18 846,559 .155 2 .155 590,000 7
39 2,399,730 .150 3 .160 1,617,679 18
41 2,059,872 .145 4 .165 1,999,760 28
50 2,238,410 .140 5 .170 2,672,136 51
29 1,291,976 .135 6 .175 3,282,673 41
49 1,496,095 .130 7 .180 2,666,433 52
25 1,520,844 .125 8 .185 1,823,312 41
44 1,287,943 .120 9 .190 1,770,670 29
13 642,892 .115 10 .195 1,305,677 24

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:05 pm, 26 February 2003 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 819,104 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 613,362 .160 1 .150 150,817 2
19 946,559 .155 2 .155 590,000 7
39 2,399,730 .150 3 .160 1,617,679 18
41 2,059,872 .145 4 .165 1,999,760 28
50 2,238,410 .140 5 .170 2,672,136 51
29 1,291,976 .135 6 .175 3,282,673 41
49 1,496,095 .130 7 .180 2,666,433 52
25 1,520,844 .125 8 .185 1,823,312 41
44 1,287,943 .120 9 .190 1,770,670 29
13 642,892 .115 10 .195 1,305,677 24

All Ordinaries ASX Time Market Status Legend
2801.3 +21 04:05 pm, 26 February 2003 In-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 443 20,201,578 3,289,141 26-Feb 03:57:57 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: In-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
17 789,582 .155 1 .160 1,617,679 18
39 2,399,730 .150 2 .165 1,999,760 28
41 2,059,872 .145 3 .170 2,672,136 51
50 2,238,410 .140 4 .175 3,282,673 41
29 1,291,976 .135 5 .180 2,666,433 52
49 1,496,095 .130 6 .185 1,823,312 41
25 1,520,844 .125 7 .190 1,770,670 29
44 1,287,943 .120 8 .195 1,305,677 24
13 642,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

All Ordinaries ASX Time Market Status Legend
2804.2 +24 04:09 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 462 20,947,418 3,404,746 26-Feb 04:09:02 pm

Company Trading Status: Normal Indicative Price: 00.16 Surplus Volume: 776,582 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
16 784,559 .155 1 .155 7,977 1
39 2,399,730 .150 2 .160 1,604,679 17
41 2,059,872 .145 3 .165 1,999,760 28
49 2,138,410 .140 4 .170 2,672,136 51
29 1,291,976 .135 5 .175 3,282,673 41
49 1,496,095 .130 6 .180 2,666,433 52
25 1,520,844 .125 7 .185 1,823,312 41
44 1,287,943 .120 8 .190 1,770,670 29
13 642,892 .115 9 .195 1,305,677 24
14 723,819 .110 10 .200 1,610,911 39

All Ordinaries ASX Time Market Status Legend
2804.2 +24 04:13 pm, 26 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.155 0.17 0.145 0.155 0.155 463 20,955,395 3,405,983 26-Feb 04:13:13 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
16 776,582 .155 1 .160 1,604,679 17
39 2,399,730 .150 2 .165 1,999,760 28
41 2,059,872 .145 3 .170 2,672,136 51
49 2,138,410 .140 4 .175 3,282,673 41
29 1,291,976 .135 5 .180 2,666,433 52
49 1,496,095 .130 6 .185 1,823,312 41
25 1,520,844 .125 7 .190 1,770,670 29
44 1,287,943 .120 8 .195 1,305,677 24
13 642,892 .115 9 .200 1,610,911 39
14 723,819 .110 10 .205 669,000 16

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

On the 24/2/2003 -- the volatility to down was 14 now 1c higher 15, 22:54:54 02/25/03 Tue
- Re: On the 24/2/2003 -- Hi ERG has risen from 14.5 to a high of 17, 23:14:24 02/25/03 Tue