1:01:06 pm 16.5 5,990,127 1.5 $988,371 123 26/2./03 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:26:42 02/25/03 Tue
Author: 1:41:22 pm 16.5 2,004,560 0.5 $330,752 30
Subject: 1:01:06 pm 16.5 5,990,127 1.5 $988,371 123 26/2./03

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
462 20,895,395 15.5 16.26
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
428 - 462 4:13:13 pm 15.5 1,445,134 0.5 $223,996 35
419 - 427 3:51:34 pm 16 168,450 0.5 $26,952 9
418 3:24:08 pm 15.5 12,000 0.5 $1,860 1
408 - 417 3:22:42 pm 16 529,652 0.5 $84,744 10
407 2:50:09 pm 15.5 10,000 0.5 $1,550 1
406 2:48:59 pm 16 20,000 0.5 $3,200 1
405 2:38:31 pm 15.5 7,500 0.5 $1,163 1
381 - 404 2:33:54 pm 16 574,942 0.5 $91,991 24
379 - 380 2:00:21 pm 16.5 22,120 0.5 $3,650 2
377 - 378 1:59:00 pm 16 35,000 0.5 $5,600 2
374 - 376 1:50:31 pm 16.5 33,200 0.5 $5,478 3
373 1:48:55 pm 16 5,317 0.5 $851 1
371 - 372 1:48:38 pm 16.5 25,000 0.5 $4,125 2
369 - 370 1:43:12 pm 16 42,549 0.5 $6,808 2
368 1:43:08 pm 16.5 50,000 0.5 $8,250 1
354 - 367 1:42:50 pm 16 1,261,319 0.5 $201,811 14
324 - 353 1:41:22 pm 16.5 2,004,560 0.5 $330,752 30
323 1:30:27 pm 16 10,000 0.5 $1,600 1
308 - 322 1:29:54 pm 16.5 465,557 0.5 $76,817 15
307 1:29:15 pm 17 1,000 0.5 $170 1
289 - 306 1:29:15 pm 16.5 1,763,350 0.5 $290,953 18
272 - 288 1:26:08 pm 17 564,441 0.5 $95,955 17
270 - 271 1:19:49 pm 16.5 43,228 0.5 $7,133 2
255 - 269 1:19:43 pm 17 199,617 0.5 $33,935 15
226 - 254 1:12:13 pm 16.5 2,379,023 0.5 $392,539 29
223 - 225 1:10:57 pm 16 108,000 0.5 $17,280 3
217 - 222 1:08:46 pm 16.5 253,000 0.5 $41,745 6
214 - 216 1:05:27 pm 16 136,000 0.5 $21,760 3
208 - 213 1:05:20 pm 16.5 119,873 0.5 $19,779 6
205 - 207 1:02:16 pm 17 50,000 0.5 $8,500 3
197 - 204 1:02:16 pm 16.5 700,000 0.5 $115,500 8
195 - 196 1:01:39 pm 17 68,600 0.5 $11,662 2
72 - 194 1:01:06 pm 16.5 5,990,127 1.5 $988,371 123
56 - 71 12:38:01 pm 15 620,819 0.5 $93,123 16
52 - 55 12:35:43 pm 14.5 101,634 0.5 $14,737 4
15 - 51 12:31:47 pm 15 836,883 0.5 $125,532 37
1 - 14 10:13:36 am 15.5 237,500 $36,813 14

[ Next Thread | Previous Thread | Next Message | Previous Message ]