Morning market depth Charlies Angels 3/3/2003--from the time observed till 10.02am -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 22:55:43 03/02/03 Sun
Author: no lower than 14 or higher than 14.5
Subject:

Morning market depth Charlies Angels 3/3/2003--from the time observed till 10.02am

Description: ERG LIMITED ORDINARY Time of last trade: 03/03/2003 - 07:34:54
Last Change In Value Change In Percent
0.1400 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 0.1400 0 0 16:10:12 2,778.3998 0

Buyers Sellers
Quantity Units Price Price Units Quantity

2 40,000 0.1450 1 0.1400 17,500 2
9 284,147 0.1400 2 0.1450 1,090,916 18
43 1,748,720 0.1350 3 0.1500 2,282,696 32
78 3,115,260 0.1300 4 0.1550 2,411,758 31
32 1,956,344 0.1250 5 0.1600 2,504,718 34
46 1,525,565 0.1200 6 0.1650 2,224,491 34
15 1,122,392 0.1150 7 0.1700 2,375,420 48
18 1,179,519 0.1100 8 0.1750 3,061,673 39
24 1,080,348 0.1050 9 0.1800 2,368,677 49
55 3,190,781 0.1000 10 0.1850 1,440,312 35

Warning: "Please be aware that the market may have moved during the time it takes to place an order."

ERG Description: ERG LIMITED ORDINARY Time of last trade: 03/03/2003 - 07:34:54
Last Change In Value Change In Percent
0.1400 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 0.1400 0 0 16:10:12 2,778.3998 0

Buyers Sellers
Quantity Units Price Price Units Quantity

2 40,000 0.1450 1 0.1400 17,500 2
9 284,147 0.1400 2 0.1450 1,090,916 18
43 1,748,720 0.1350 3 0.1500 2,282,696 32
78 3,115,260 0.1300 4 0.1550 2,411,758 31
32 1,956,344 0.1250 5 0.1600 2,504,718 34
46 1,525,565 0.1200 6 0.1650 2,224,491 34
15 1,122,392 0.1150 7 0.1700 2,375,420 48
18 1,179,519 0.1100 8 0.1750 3,061,673 39
24 1,080,348 0.1050 9 0.1800 2,368,677 49
55 3,190,781 0.1000 10 0.1850 1,440,312 35

Warning: "Please be aware that the market may have moved during the time it takes to place an order."
All Ordinaries ASX Time Market Status Legend
2778.4 +0 08:42 am, 03 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.14 0.15 0.135 0.145 0.14 0 0 0 28-Feb 04:10:01 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -1,068,416 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 40,000 .145 1 .140 17,500 2
9 284,147 .140 2 .145 1,090,916 18
43 1,748,720 .135 3 .150 2,282,696 32
78 3,115,260 .130 4 .155 2,411,758 31
32 1,956,344 .125 5 .160 2,504,718 34
46 1,525,565 .120 6 .165 2,224,491 34
15 1,122,392 .115 7 .170 2,375,420 48
18 1,179,519 .110 8 .175 3,061,673 39
24 1,080,348 .105 9 .180 2,368,677 49
55 3,190,781 .100 10 .185 1,440,312 35

Market Depth

Code:

Code Lookup

ERG Description: ERG LIMITED ORDINARY Time of last trade: 03/03/2003 - 07:34:54
Last Change In Value Change In Percent
0.1400 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 0.1400 0 0 16:10:12 2,778.3998 0

Buyers Sellers
Quantity Units Price Price Units Quantity

2 40,000 0.1450 1 0.1400 17,500 2
9 284,147 0.1400 2 0.1450 1,090,916 18
42 1,735,720 0.1350 3 0.1500 2,282,696 32
78 3,115,260 0.1300 4 0.1550 2,411,758 31
32 1,956,344 0.1250 5 0.1600 2,504,718 34
46 1,525,565 0.1200 6 0.1650 2,227,235 35
15 1,122,392 0.1150 7 0.1700 2,375,420 48
18 1,179,519 0.1100 8 0.1750 3,061,673 39
24 1,080,348 0.1050 9 0.1800 2,368,677 49
55 3,190,781 0.1000 10 0.1850 1,440,312 35

Warning: "Please be aware that the market may have moved during the time it takes to place an order."
Market Depth

Code:

Code Lookup

ERG Description: ERG LIMITED ORDINARY Time of last trade: 03/03/2003 - 07:34:54
Last Change In Value Change In Percent
0.1400 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 0.1400 0 0 16:10:12 2,778.3998 0

Buyers Sellers
Quantity Units Price Price Units Quantity

2 40,000 0.1450 1 0.1400 17,500 2
10 384,147 0.1400 2 0.1450 1,090,916 18
42 1,735,720 0.1350 3 0.1500 2,282,696 32
78 3,115,260 0.1300 4 0.1550 2,411,758 31
32 1,956,344 0.1250 5 0.1600 2,514,789 35
46 1,525,565 0.1200 6 0.1650 2,227,235 35
15 1,122,392 0.1150 7 0.1700 2,375,420 48
18 1,179,519 0.1100 8 0.1750 3,061,673 39
24 1,080,348 0.1050 9 0.1800 2,368,677 49
55 3,190,781 0.1000 10 0.1850 1,440,312 35

Warning: "Please be aware that the market may have moved during the time it takes to place an order."
ERG Description: ERG LIMITED ORDINARY Time of last trade: 03/03/2003 - 07:34:54
Last Change In Value Change In Percent
0.1400 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 0.1400 0 0 16:10:12 2,778.3998 0

Buyers Sellers
Quantity Units Price Price Units Quantity

2 40,000 0.1450 1 0.1400 17,500 2
11 394,147 0.1400 2 0.1450 1,090,916 18
42 1,735,720 0.1350 3 0.1500 2,302,696 33
78 3,115,260 0.1300 4 0.1550 2,411,758 31
32 1,956,344 0.1250 5 0.1600 2,514,789 35
46 1,525,565 0.1200 6 0.1650 2,227,235 35
15 1,122,392 0.1150 7 0.1700 2,375,420 48
18 1,179,519 0.1100 8 0.1750 3,061,673 39
24 1,080,348 0.1050 9 0.1800 2,368,677 49
55 3,190,781 0.1000 10 0.1850 1,440,312 35

Warning: "Please be aware that the market may have moved during the time it takes to place an order."
Market Depth

Code:

Code Lookup

ERG Description: ERG LIMITED ORDINARY Time of last trade: 03/03/2003 - 07:34:54
Last Change In Value Change In Percent
0.1400 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 0.1400 0 0 16:10:12 2,778.3998 0

Buyers Sellers
Quantity Units Price Price Units Quantity

2 40,000 0.1450 1 0.1400 17,500 2
11 394,147 0.1400 2 0.1450 940,916 17
42 1,735,720 0.1350 3 0.1500 2,302,696 33
78 3,115,260 0.1300 4 0.1550 2,411,758 31
32 1,956,344 0.1250 5 0.1600 2,514,789 35
46 1,525,565 0.1200 6 0.1650 2,230,939 36
15 1,122,392 0.1150 7 0.1700 2,375,420 48
18 1,179,519 0.1100 8 0.1750 3,061,673 39
24 1,080,348 0.1050 9 0.1800 2,368,677 49
55 3,190,781 0.1000 10 0.1850 1,440,312 35

Warning: "Please be aware that the market may have moved during the time it takes to place an order."
ERG Description: ERG LIMITED ORDINARY Time of last trade: 03/03/2003 - 07:34:54
Last Change In Value Change In Percent
0.1400 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 0.1400 0 0 16:10:12 2,778.3998 0

Buyers Sellers
Quantity Units Price Price Units Quantity

2 40,000 0.1450 1 0.1400 17,500 2
12 494,147 0.1400 2 0.1450 940,916 17
43 1,785,720 0.1350 3 0.1500 2,302,696 33
79 3,128,260 0.1300 4 0.1550 2,471,758 32
32 1,956,344 0.1250 5 0.1600 2,514,789 35
46 1,525,565 0.1200 6 0.1650 2,230,939 36
15 1,122,392 0.1150 7 0.1700 2,375,420 48
18 1,179,519 0.1100 8 0.1750 3,061,673 39
24 1,080,348 0.1050 9 0.1800 2,368,677 49
55 3,190,781 0.1000 10 0.1850 1,440,312 35

Warning: "Please be aware that the market may have moved during the time it takes to place an order."
Market Depth

Code:

Code Lookup

ERG Description: ERG LIMITED ORDINARY Time of last trade: 03/03/2003 - 09:29:33
Last Change In Value Change In Percent
0.1400 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 0.1400 0 0 16:10:12 2,778.3998 0

Buyers Sellers
Quantity Units Price Price Units Quantity

2 40,000 0.1450 1 0.1400 42,500 3
11 394,147 0.1400 2 0.1450 940,916 17
43 1,785,720 0.1350 3 0.1500 2,302,696 33
79 3,128,260 0.1300 4 0.1550 2,471,758 32
32 1,956,344 0.1250 5 0.1600 2,514,789 35
46 1,525,565 0.1200 6 0.1650 2,230,939 36
15 1,122,392 0.1150 7 0.1700 2,375,420 48
18 1,179,519 0.1100 8 0.1750 3,061,673 39
24 1,080,348 0.1050 9 0.1800 2,368,677 49
55 3,190,781 0.1000 10 0.1850 1,440,312 35

Warning: "Please be aware that the market may have moved during the time it takes to place an order."
All Ordinaries ASX Time Market Status Legend
2778.4 +0 09:40 am, 03 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.14 0.15 0.135 0.145 0.14 0 0 0 28-Feb 04:10:01 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 391,647 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 40,000 .145 1 .140 42,500 3
11 394,147 .140 2 .145 940,916 17
43 1,785,720 .135 3 .150 2,302,696 33
79 3,128,260 .130 4 .155 2,471,758 32
32 1,956,344 .125 5 .160 2,514,789 35
46 1,525,565 .120 6 .165 2,230,939 36
15 1,122,392 .115 7 .170 2,375,420 48
18 1,179,519 .110 8 .175 3,061,673 39
24 1,080,348 .105 9 .180 2,368,677 49
55 3,190,781 .100 10 .185 1,440,312 35

All Ordinaries ASX Time Market Status Legend
2778.4 +0 09:41 am, 03 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.14 0.15 0.135 0.145 0.14 0 0 0 28-Feb 04:10:01 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 391,647 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 40,000 .145 1 .140 42,500 3
11 394,147 .140 2 .145 1,390,916 18
43 1,785,720 .135 3 .150 2,302,696 33
79 3,128,260 .130 4 .155 2,471,758 32
32 1,956,344 .125 5 .160 2,514,789 35
46 1,525,565 .120 6 .165 2,260,939 37
15 1,122,392 .115 7 .170 2,375,420 48
18 1,179,519 .110 8 .175 3,061,673 39
24 1,080,348 .105 9 .180 2,368,677 49
55 3,190,781 .100 10 .185 1,440,312 35

All Ordinaries ASX Time Market Status Legend
2778.4 +0 09:53 am, 03 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.14 0.15 0.135 0.145 0.14 0 0 0 28-Feb 04:10:01 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 391,647 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 40,000 .145 1 .140 42,500 3
11 394,147 .140 2 .145 1,858,132 20
43 1,785,720 .135 3 .150 3,225,696 36
80 3,328,260 .130 4 .155 2,471,758 32
33 2,206,344 .125 5 .160 2,514,789 35
48 1,750,565 .120 6 .165 2,260,939 37
15 1,122,392 .115 7 .170 2,358,204 47
18 1,179,519 .110 8 .175 3,061,673 39
24 1,080,348 .105 9 .180 2,368,677 49
55 3,190,781 .100 10 .185 1,440,312 35

All Ordinaries ASX Time Market Status Legend
2778.4 +0 09:55 am, 03 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.14 0.15 0.135 0.145 0.14 0 0 0 28-Feb 04:10:01 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 391,647 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 40,000 .145 1 .140 42,500 3
11 394,147 .140 2 .145 1,858,132 20
42 1,775,720 .135 3 .150 3,225,696 36
81 3,358,260 .130 4 .155 2,471,758 32
33 2,206,344 .125 5 .160 2,514,789 35
49 1,760,565 .120 6 .165 2,260,939 37
15 1,122,392 .115 7 .170 2,358,204 47
18 1,179,519 .110 8 .175 3,061,673 39
24 1,080,348 .105 9 .180 2,368,677 49
55 3,190,781 .100 10 .185 1,440,312 35

All Ordinaries ASX Time Market Status Legend
2778.4 +0 09:57 am, 03 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.14 0.15 0.135 0.145 0.14 0 0 0 28-Feb 04:10:01 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 391,647 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 40,000 .145 1 .140 42,500 3
11 394,147 .140 2 .145 1,858,132 20
42 1,775,720 .135 3 .150 3,225,696 36
81 3,358,260 .130 4 .155 2,471,758 32
33 2,206,344 .125 5 .160 2,514,789 35
49 1,760,565 .120 6 .165 2,260,939 37
15 1,122,392 .115 7 .170 2,358,204 47
18 1,179,519 .110 8 .175 3,061,673 39
24 1,080,348 .105 9 .180 2,368,677 49
55 3,190,781 .100 10 .185 1,440,312 35

All Ordinaries ASX Time Market Status Legend
2778.4 +0 09:59 am, 03 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.14 0.15 0.135 0.145 0.14 0 0 0 28-Feb 04:10:01 pm

Company Trading Status: Normal Indicative Price: 00.14 Surplus Volume: 397,932 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 40,000 .145 1 .140 42,500 3
12 400,432 .140 2 .145 1,958,132 21
43 1,845,720 .135 3 .150 3,125,696 35
81 3,358,260 .130 4 .155 2,471,758 32
33 2,206,344 .125 5 .160 2,514,789 35
49 1,760,565 .120 6 .165 2,260,939 37
15 1,122,392 .115 7 .170 2,358,204 47
18 1,179,519 .110 8 .175 3,061,673 39
24 1,080,348 .105 9 .180 2,368,677 49
55 3,190,781 .100 10 .185 1,440,312 35

All Ordinaries ASX Time Market Status Legend
2778 -0 10:00 am, 03 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.14 0.15 0.135 0.145 0.14 0 0 0 28-Feb 04:10:01 pm

Company Trading Status: Normal Indicative Price: 00.15 Surplus Volume: -1,957,632 Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 40,000 .145 1 .140 39,500 3
12 400,432 .140 2 .145 1,958,132 21
43 1,845,720 .135 3 .150 3,125,696 35
81 3,358,260 .130 4 .155 2,471,758 32
33 2,206,344 .125 5 .160 2,714,789 36
49 1,760,565 .120 6 .165 2,260,939 37
15 1,122,392 .115 7 .170 2,358,204 47
18 1,179,519 .110 8 .175 3,061,673 39
24 1,080,348 .105 9 .180 2,368,677 49
55 3,190,781 .100 10 .185 1,440,312 35

All Ordinaries ASX Time Market Status Legend
2779.7 +1 10:02 am, 03 March 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.145 0.145 0.145 0.145 0.14 5 40,000 5,800 03-Mar 10:02:01 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
12 400,432 .140 1 .145 1,957,632 21
43 1,845,720 .135 2 .150 3,125,696 35
81 3,358,260 .130 3 .155 2,411,758 31
34 2,266,344 .125 4 .160 2,714,789 36
49 1,760,565 .120 5 .165 2,260,939 37
15 1,122,392 .115 6 .170 2,358,204 47
18 1,179,519 .110 7 .175 3,061,673 39
24 1,080,348 .105 8 .180 2,368,677 49
55 3,190,781 .100 9 .185 1,440,312 35
2 55,055 .099 10 .190 1,509,120 29

[ Next Thread | Previous Thread | Next Message | Previous Message ]