<B>erg---^^^^^^14.5 TO 15.5</B> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 19:45:10 02/24/03 Mon
Author: 1C DIFFERENTIAL NOTED2:43 pm, 25 Feb 03
Subject:

erg---^^^^^^14.5 TO 15.5

All Ordinaries ASX Time Market Status Legend
2785.7 -52 02:43 pm, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.155 0.155 0.145 0.15 0.15 120 4,096,287 614,428 25-Feb 02:43:27 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 2,258,157 .145 1 .155 2,126,576 35
46 2,166,610 .140 2 .160 2,284,800 32
34 1,736,976 .135 3 .165 2,082,887 32
50 1,693,111 .130 4 .170 2,172,546 42
27 1,492,844 .125 5 .175 2,162,854 37
45 1,285,143 .120 6 .180 2,362,339 48
16 1,022,892 .115 7 .185 1,549,024 38
16 1,027,819 .110 8 .190 1,168,470 23
26 1,144,348 .105 9 .195 1,213,677 23
52 3,466,973 .100 10 .200 1,560,623 40

[ Next Thread | Previous Thread | Next Message | Previous Message ]