erg^^^^^^GAP HAS FILLED 14.5 TO 15 LAST 15.5</B> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 19:48:04 02/24/03 Mon
Author: 25-Feb 02:43:27 pm 25/2/03
Subject:

erg^^^^^^GAP HAS FILLED 14.5 TO 15 LAST 15.5

All Ordinaries ASX Time Market Status Legend
2785.7 -52 02:46 pm, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.155 0.155 0.145 0.15 0.15 120 4,096,287 614,428 25-Feb 02:43:27 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
42 2,258,157 .145 1 .150 109,365 1
46 2,166,610 .140 2 .155 2,146,576 36
34 1,736,976 .135 3 .160 2,284,800 32
50 1,693,111 .130 4 .165 2,082,887 32
27 1,492,844 .125 5 .170 2,172,546 42
45 1,285,143 .120 6 .175 2,162,854 37
16 1,022,892 .115 7 .180 2,362,339 48
16 1,027,819 .110 8 .185 1,549,024 38
26 1,144,348 .105 9 .190 1,168,470 23
52 3,466,973 .100 10 .195 1,213,677 23

[ Next Thread | Previous Thread | Next Message | Previous Message ]