<B>ERG^^^^^^15 TO 15.5 AS OPPOSED TO 14.5 TO 15</B> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 19:51:14 02/24/03 Mon
Author: 25-Feb 02:48:32 pm
Subject:

ERG^^^^^^15 TO 15.5 AS OPPOSED TO 14.5 TO 15

All Ordinaries ASX Time Market Status Legend
2786.6 -51 02:48 pm, 25 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.15 0.155 0.145 0.15 0.15 123 4,230,652 634,533 25-Feb 02:48:32 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 525,635 .150 1 .155 2,146,576 36
42 2,248,157 .145 2 .160 2,284,800 32
46 2,166,610 .140 3 .165 2,082,887 32
33 1,636,976 .135 4 .170 2,172,546 42
50 1,693,111 .130 5 .175 2,162,854 37
27 1,492,844 .125 6 .180 2,362,339 48
45 1,285,143 .120 7 .185 1,549,024 38
16 1,022,892 .115 8 .190 1,168,470 23
16 1,027,819 .110 9 .195 1,213,677 23
26 1,144,348 .105 10 .200 1,560,623 40

[ Next Thread | Previous Thread | Next Message | Previous Message ]