VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:15:06 02/19/03 Wed
Author: 20/2/03-- nothing lower than 16 higher than 17.5
Subject: Match out from 3.37pm to 5.10pm--Sydney contract day

All Ordinaries ASX Time Market Status Legend
2815.2 -35 03:37 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,587 66,343,276 10,967,337 20-Feb 03:37:19 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
27 1,961,646 .160 1 .165 505,362 5
24 2,162,977 .155 2 .170 2,845,328 40
23 1,579,532 .150 3 .175 3,121,844 41
16 1,009,100 .145 4 .180 3,509,602 53
15 1,070,268 .140 5 .185 2,199,198 38
12 647,474 .135 6 .190 3,621,120 26
20 1,042,100 .130 7 .195 1,841,713 27
19 725,089 .125 8 .200 1,699,285 34
42 1,289,471 .120 9 .205 407,000 11
14 1,046,441 .115 10 .210 265,590 6
All Ordinaries ASX Time Market Status Legend
2815 -35 03:38 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,587 66,343,276 10,967,337 20-Feb 03:37:19 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
28 2,001,646 .160 1 .165 505,362 5
24 2,162,977 .155 2 .170 2,845,328 40
23 1,579,532 .150 3 .175 3,121,844 41
16 1,009,100 .145 4 .180 3,509,602 53
15 1,070,268 .140 5 .185 2,199,198 38
13 697,474 .135 6 .190 3,621,120 26
20 1,042,100 .130 7 .195 1,841,713 27
19 725,089 .125 8 .200 1,699,285 34
42 1,289,471 .120 9 .205 407,000 11
14 1,046,441 .115 10 .210 265,590 6

All Ordinaries ASX Time Market Status Legend
2814.9 -35 03:38 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,589 66,408,276 10,978,062 20-Feb 03:38:52 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
28 2,001,646 .160 1 .165 479,362 6
24 2,162,977 .155 2 .170 2,845,328 40
23 1,579,532 .150 3 .175 3,121,844 41
16 1,009,100 .145 4 .180 3,509,602 53
15 1,070,268 .140 5 .185 2,199,198 38
13 697,474 .135 6 .190 3,621,120 26
20 1,042,100 .130 7 .195 1,841,713 27
19 725,089 .125 8 .200 1,699,285 34
42 1,289,471 .120 9 .205 407,000 11
14 1,046,441 .115 10 .210 265,590 6

All Ordinaries ASX Time Market Status Legend
2814.3 -36 03:39 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.03 0.16 0.18 0.13 0.13 0.13 1,590 66,435,030 10,982,343 20-Feb 03:39:13 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
29 2,074,892 .160 1 .165 479,362 6
24 2,162,977 .155 2 .170 2,845,328 40
24 2,079,532 .150 3 .175 3,121,844 41
16 1,009,100 .145 4 .180 3,509,602 53
15 1,070,268 .140 5 .185 2,199,198 38
13 697,474 .135 6 .190 3,621,120 26
20 1,042,100 .130 7 .195 1,841,713 27
19 725,089 .125 8 .200 1,699,285 34
42 1,289,471 .120 9 .205 407,000 11
14 1,046,441 .115 10 .210 265,590 6

All Ordinaries ASX Time Market Status Legend
2814.2 -36 03:39 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,591 66,455,030 10,985,643 20-Feb 03:39:33 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
30 2,076,892 .160 1 .165 509,362 7
24 2,162,977 .155 2 .170 2,845,328 40
24 2,079,532 .150 3 .175 3,121,844 41
17 1,109,100 .145 4 .180 3,509,602 53
15 1,070,268 .140 5 .185 2,199,198 38
13 697,474 .135 6 .190 3,610,120 25
20 1,042,100 .130 7 .195 1,841,713 27
19 725,089 .125 8 .200 1,699,285 34
42 1,289,471 .120 9 .205 407,000 11
14 1,046,441 .115 10 .210 265,590 6

All Ordinaries ASX Time Market Status Legend
2813.4 -37 03:40 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,592 66,505,030 10,993,893 20-Feb 03:40:09 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
30 2,076,892 .160 1 .165 459,362 7
24 2,162,977 .155 2 .170 2,845,328 40
24 2,079,532 .150 3 .175 3,121,844 41
17 1,109,100 .145 4 .180 3,509,602 53
15 1,070,268 .140 5 .185 2,199,198 38
13 697,474 .135 6 .190 3,610,120 25
20 1,042,100 .130 7 .195 1,841,713 27
19 725,089 .125 8 .200 1,699,285 34
42 1,289,471 .120 9 .205 407,000 11
14 1,046,441 .115 10 .210 265,590 6

All Ordinaries ASX Time Market Status Legend
2813.5 -36 03:41 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,592 66,505,030 10,993,893 20-Feb 03:40:09 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
31 2,106,892 .160 1 .165 559,362 8
24 2,162,977 .155 2 .170 2,845,328 40
24 2,079,532 .150 3 .175 3,021,844 40
17 1,109,100 .145 4 .180 3,509,602 53
15 1,070,268 .140 5 .185 2,199,198 38
13 697,474 .135 6 .190 3,610,120 25
21 1,057,484 .130 7 .195 1,841,713 27
19 725,089 .125 8 .200 1,699,285 34
42 1,289,471 .120 9 .205 407,000 11
14 1,046,441 .115 10 .210 268,924 7

All Ordinaries ASX Time Market Status Legend
2813.3 -37 03:42 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,593 66,535,030 10,998,843 20-Feb 03:41:45 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
33 2,127,892 .160 1 .165 529,362 8
24 2,162,977 .155 2 .170 2,845,328 40
24 2,079,532 .150 3 .175 3,021,844 40
18 1,209,100 .145 4 .180 3,509,602 53
15 1,070,268 .140 5 .185 2,199,198 38
13 697,474 .135 6 .190 3,610,120 25
21 1,057,484 .130 7 .195 1,841,713 27
19 725,089 .125 8 .200 1,699,285 34
42 1,289,471 .120 9 .205 407,000 11
14 1,046,441 .115 10 .210 268,924 7

All Ordinaries ASX Time Market Status Legend
2812.9 -37 03:42 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,593 66,535,030 10,998,843 20-Feb 03:41:45 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
33 2,127,892 .160 1 .165 529,362 8
24 2,162,977 .155 2 .170 2,845,328 40
24 2,079,532 .150 3 .175 3,021,844 40
18 1,209,100 .145 4 .180 3,509,602 53
15 1,070,268 .140 5 .185 2,199,198 38
13 697,474 .135 6 .190 3,610,120 25
21 1,057,484 .130 7 .195 1,841,713 27
19 725,089 .125 8 .200 1,694,285 33
42 1,289,471 .120 9 .205 407,000 11
14 1,046,441 .115 10 .210 268,924 7

All Ordinaries ASX Time Market Status Legend
2812.7 -37 03:43 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,594 66,545,030 11,000,493 20-Feb 03:42:38 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
35 2,212,892 .160 1 .165 519,362 8
24 2,162,977 .155 2 .170 2,845,328 40
24 2,079,532 .150 3 .175 3,021,844 40
18 1,209,100 .145 4 .180 3,509,602 53
15 1,070,268 .140 5 .185 2,199,198 38
13 697,474 .135 6 .190 3,610,120 25
21 1,057,484 .130 7 .195 1,841,713 27
19 725,089 .125 8 .200 1,694,285 33
42 1,289,471 .120 9 .205 407,000 11
14 1,046,441 .115 10 .210 268,924 7
All Ordinaries ASX Time Market Status Legend
2812.9 -37 03:43 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,596 66,645,030 11,016,993 20-Feb 03:43:27 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
34 2,162,892 .160 1 .165 419,362 7
24 2,162,977 .155 2 .170 2,845,328 40
24 2,079,532 .150 3 .175 3,021,844 40
18 1,209,100 .145 4 .180 3,509,602 53
15 1,070,268 .140 5 .185 2,199,198 38
13 697,474 .135 6 .190 3,610,120 25
21 1,057,484 .130 7 .195 1,841,713 27
19 725,089 .125 8 .200 1,694,285 33
43 1,331,771 .120 9 .205 407,000 11
14 1,046,441 .115 10 .210 268,924 7

All Ordinaries ASX Time Market Status Legend
2812.9 -37 03:43 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,597 66,665,030 11,020,293 20-Feb 03:43:46 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 3,210 .165 1 .165 330,674 5
34 2,162,892 .160 2 .170 2,845,328 40
24 2,162,977 .155 3 .175 3,021,844 40
24 2,079,532 .150 4 .180 3,509,602 53
18 1,209,100 .145 5 .185 2,199,198 38
15 1,070,268 .140 6 .190 3,610,120 25
13 697,474 .135 7 .195 1,841,713 27
21 1,057,484 .130 8 .200 1,694,285 33
19 725,089 .125 9 .205 407,000 11
43 1,331,771 .120 10 .210 268,924 7

All Ordinaries ASX Time Market Status Legend
2813.2 -37 03:44 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,607 67,064,392 11,086,187 20-Feb 03:44:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
5 122,326 .165 1 .170 2,845,328 40
30 2,019,892 .160 2 .175 3,021,844 40
24 2,162,977 .155 3 .180 3,509,602 53
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,694,285 33
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2813 -37 03:44 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,607 67,064,392 11,086,187 20-Feb 03:44:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
7 202,326 .165 1 .170 2,845,328 40
30 2,019,892 .160 2 .175 3,021,844 40
24 2,162,977 .155 3 .180 3,509,602 53
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,694,285 33
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2813.8 -36 03:44 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,607 67,064,392 11,086,187 20-Feb 03:44:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
8 302,326 .165 1 .170 2,845,328 40
30 2,019,892 .160 2 .175 3,021,844 40
24 2,162,977 .155 3 .180 3,509,602 53
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,694,285 33
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2813.5 -36 03:45 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,607 67,064,392 11,086,187 20-Feb 03:44:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
12 877,326 .165 1 .170 2,845,328 40
29 2,134,892 .160 2 .175 3,021,844 40
24 2,162,977 .155 3 .180 3,509,602 53
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,694,285 33
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2813.2 -37 03:46 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,607 67,064,392 11,086,187 20-Feb 03:44:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
12 827,326 .165 1 .170 2,845,328 40
29 2,134,892 .160 2 .175 3,031,844 41
24 2,162,977 .155 3 .180 3,499,602 52
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,694,285 33
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2813.1 -37 03:46 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,607 67,064,392 11,086,187 20-Feb 03:44:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
13 927,326 .165 1 .170 2,852,828 41
29 2,134,892 .160 2 .175 3,024,344 40
24 2,162,977 .155 3 .180 3,502,755 53
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,694,285 33
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2
All Ordinaries ASX Time Market Status Legend
2810.5 -39 03:47 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,607 67,064,392 11,086,187 20-Feb 03:44:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
16 978,326 .165 1 .170 2,852,828 41
28 2,124,892 .160 2 .175 3,024,344 40
24 2,162,977 .155 3 .180 3,502,755 53
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,694,285 33
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2810.8 -39 03:47 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,607 67,064,392 11,086,187 20-Feb 03:44:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
16 978,326 .165 1 .170 2,832,828 40
28 2,124,892 .160 2 .175 3,024,344 40
24 2,162,977 .155 3 .180 3,262,755 52
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,934,285 34
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2811 -39 03:48 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,607 67,064,392 11,086,187 20-Feb 03:44:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
17 1,078,326 .165 1 .170 2,832,828 40
28 2,124,892 .160 2 .175 3,024,344 40
24 2,162,977 .155 3 .180 3,262,755 52
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,934,285 34
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2810.9 -39 03:48 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,607 67,064,392 11,086,187 20-Feb 03:44:10 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
18 1,098,326 .165 1 .170 2,832,828 40
26 2,004,892 .160 2 .175 3,024,344 40
24 2,162,977 .155 3 .180 3,262,755 52
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,934,285 34
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2
All Ordinaries ASX Time Market Status Legend
2810.8 -39 03:49 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,608 67,074,392 11,087,837 20-Feb 03:49:17 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
20 1,128,326 .165 1 .170 2,832,828 40
26 1,994,892 .160 2 .175 3,024,344 40
23 2,112,977 .155 3 .180 3,262,755 52
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,934,285 34
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2810.7 -39 03:49 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,608 67,074,392 11,087,837 20-Feb 03:49:17 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
21 1,217,732 .165 1 .170 2,832,828 40
26 1,994,892 .160 2 .175 3,024,344 40
23 2,112,977 .155 3 .180 3,262,755 52
24 2,079,532 .150 4 .185 2,199,198 38
18 1,209,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,934,285 34
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2810.7 -39 03:50 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,608 67,074,392 11,087,837 20-Feb 03:49:17 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
22 1,247,732 .165 1 .170 2,839,828 41
25 1,964,892 .160 2 .175 3,024,344 40
23 2,112,977 .155 3 .180 3,262,755 52
24 2,079,532 .150 4 .185 2,199,198 38
17 959,100 .145 5 .190 3,610,120 25
15 1,070,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,934,285 34
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2810.6 -39 03:51 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.18 0.13 0.13 0.13 1,611 67,174,392 11,104,337 20-Feb 03:51:34 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
21 1,311,732 .165 1 .170 2,839,828 41
24 1,864,892 .160 2 .175 3,024,344 40
23 2,112,977 .155 3 .180 3,262,755 52
24 2,079,532 .150 4 .185 2,199,198 38
16 909,100 .145 5 .190 3,610,120 25
14 880,268 .140 6 .195 1,841,713 27
13 697,474 .135 7 .200 1,934,285 34
21 1,057,484 .130 8 .205 407,000 11
19 725,089 .125 9 .210 268,924 7
43 1,331,771 .120 10 .215 117,000 2

All Ordinaries ASX Time Market Status Legend
2810.1 -40 03:52 pm, 20 February 2003 Normal Rise Fall

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.