Last trades 234.9 vwap 2.33.6 19/2/2003 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 08:58:36 02/19/03 Wed
Author: No name
Subject: Last trades 234.9 vwap 2.33.6 19/2/2003
In reply to: Harvey Norman--HVN 's message, "Last trades 2.30 vwap 2.30.4--18/2/03" on 06:14:22 02/18/03 Tue

HVN Harvey Norman Holdings Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
259 3,880,172 235 233.6
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
259 6:32:48 pm 234.9 176,725 0.3 $415,127 1
258 6:05:31 pm 235.24 100,000 5.2 $235,240 1
257 4:52:05 pm 230 55,023 3 $126,553 1
256 4:34:45 pm 233 290,911 1 $677,823 1
253 - 255 4:16:25 pm 234 164,746 1 $385,506 3
245 - 252 4:05:37 pm 235 66,414 1 $156,073 8
234 - 244 3:59:35 pm 234 33,797 1 $79,085 11
221 - 233 3:52:41 pm 235 26,662 1 $62,656 13
220 3:41:12 pm 234 100,000 1 $234,000 1
216 - 219 3:37:23 pm 235 60,317 1 $141,745 4
211 - 215 3:32:47 pm 234 60,000 2 $140,400 5
209 - 210 3:27:49 pm 236 6,945 1 $16,390 2
208 3:27:49 pm 235 1,555 1 $3,654 1
207 3:23:17 pm 234 2,000 1 $4,680 1
200 - 206 3:23:01 pm 235 48,445 1 $113,846 7
199 3:18:52 pm 236 3,900 1 $9,204 1
194 - 198 3:16:22 pm 235 285,029 1 $669,818 5
192 - 193 3:07:24 pm 236 3,900 1 $9,204 2
185 - 191 3:04:41 pm 235 28,510 1 $66,999 7
183 - 184 3:01:01 pm 234 22,315 1 $52,217 2
181 - 182 3:01:00 pm 235 2,500 1 $5,875 2
158 - 180 2:59:52 pm 234 229,911 1 $537,992 23
157 2:46:40 pm 233 200,000 1 $466,000 1
156 2:46:10 pm 234 2,033 1 $4,757 1
154 - 155 2:45:30 pm 233 201,500 1 $469,495 2
153 2:37:40 pm 234 2,055 1 $4,809 1
146 - 152 2:34:36 pm 233 335,500 1 $781,715 7
143 - 145 2:28:01 pm 234 5,455 1 $12,765 3
142 2:26:13 pm 233 6,000 1 $13,980 1
134 - 141 2:17:16 pm 234 13,435 1 $31,438 8
130 - 133 2:05:07 pm 233 18,160 1 $42,313 4
122 - 129 1:37:45 pm 234 16,781 1 $39,268 8
121 12:41:51 pm 233 1,000 1 $2,330 1
113 - 120 12:36:37 pm 234 31,364 1 $73,392 8
109 - 112 12:06:14 pm 233 20,000 1 $46,600 4
104 - 108 12:01:41 pm 234 14,566 1 $34,084 5
78 - 103 11:50:44 am 233 684,100 1 $1,593,953 26
77 11:07:13 am 234 4,000 1 $9,360 1
74 - 76 11:07:00 am 233 14,500 1 $33,785 3
71 - 73 10:59:34 am 234 6,100 1 $14,274 3
70 10:57:33 am 233 5,000 1 $11,650 1
59 - 69 10:57:12 am 234 71,000 1 $166,140 11
55 - 58 10:46:38 am 233 25,000 1 $58,250 4
53 - 54 10:46:35 am 234 10,390 1 $24,313 2
52 10:36:25 am 233 325 1 $757 1
51 10:35:34 am 234 5,000 1 $11,700 1
30 - 50 10:32:57 am 233 331,426 1 $772,223 21
27 - 29 10:14:25 am 232 3,500 1 $8,120 3
26 10:11:46 am 233 20,000 1 $46,600 1
1 - 25 10:10:25 am 234 62,377 $145,962 25

[ Next Thread | Previous Thread | Next Message | Previous Message ]