Last trades 2.30 vwap 2.30.4--18/2/03 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 06:14:22 02/18/03 Tue
Author: Harvey Norman--HVN
Subject: Last trades 2.30 vwap 2.30.4--18/2/03

HVN Harvey Norman Holdings Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
273 3,259,350 230 230.4
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
267 - 273 4:05:04 pm 230 6,708 1 $15,428 7
262 - 266 3:59:13 pm 231 842,939 1 $1,947,189 5
261 3:54:42 pm 230 4,137 1 $9,515 1
250 - 260 3:54:21 pm 231 61,816 1 $142,795 11
249 3:52:35 pm 232 3,000 1 $6,960 1
247 - 248 3:51:03 pm 231 1,868 1 $4,315 2
244 - 246 3:50:51 pm 232 4,141 1 $9,607 3
240 - 243 3:48:34 pm 231 16,691 1 $38,556 4
231 - 239 3:45:51 pm 232 34,018 1 $78,922 9
229 - 230 3:35:43 pm 231 4,137 1 $9,556 2
216 - 228 3:33:02 pm 232 82,800 1 $192,096 13
215 3:20:04 pm 231 2,000 1 $4,620 1
214 3:19:11 pm 232 3,000 1 $6,960 1
212 - 213 3:13:20 pm 231 102,000 1 $235,620 2
208 - 211 3:12:06 pm 232 5,700 1 $13,224 4
206 - 207 3:07:24 pm 231 1,684 1 $3,890 2
205 2:56:40 pm 232 2,023 1 $4,693 1
200 - 204 2:56:19 pm 231 11,995 1 $27,708 5
198 - 199 2:33:34 pm 232 2,098 1 $4,867 2
197 2:32:03 pm 231 200,000 1 $462,000 1
194 - 196 2:31:13 pm 232 8,761 232 $20,326 3
192 2:28:56 pm 232 1,560 1 $3,619 1
191 2:28:26 pm 231 50,000 1 $115,500 1
188 - 190 2:28:21 pm 232 21,000 1 $48,720 3
186 - 187 2:26:20 pm 231 4,000 1 $9,240 2
175 - 185 2:21:17 pm 232 29,585 1 $68,637 11
171 - 174 2:00:54 pm 231 18,637 1 $43,051 4
157 - 170 1:33:20 pm 232 24,957 232 $57,900 14
154 12:24:13 pm 231 400,000 1 $924,000 1
150 - 153 12:21:17 pm 232 11,961 1 $27,750 4
149 12:15:24 pm 233 2,000 1 $4,660 1
131 - 148 12:04:47 pm 232 65,651 1 $152,310 18
114 - 130 11:37:03 am 231 96,429 1 $222,751 17
113 11:17:09 am 230 2,708 1 $6,228 1
110 - 112 11:16:16 am 231 5,230 1 $12,081 3
109 11:14:44 am 230 1,000 1 $2,300 1
108 11:13:47 am 231 650 1 $1,502 1
105 - 107 11:12:24 am 230 5,152 1 $11,850 3
103 - 104 11:09:29 am 231 4,481 1 $10,351 2
89 - 102 11:00:45 am 230 29,638 1 $68,167 14
88 10:48:39 am 229 2,500 1 $5,725 1
87 10:48:33 am 230 4,500 1 $10,350 1
85 - 86 10:48:03 am 229 150,000 1 $343,500 2
82 - 84 10:45:34 am 230 5,080 1 $11,684 3
81 10:43:54 am 229 300,000 1 $687,000 1
80 10:42:15 am 230 2,000 1 $4,600 1
65 - 79 10:41:40 am 229 421,736 1 $965,775 15
58 - 64 10:31:03 am 230 29,666 1 $68,232 7
57 10:27:11 am 229 3,737 1 $8,558 1
56 10:27:11 am 230 400 1 $920 1
55 10:26:08 am 231 1,333 1 $3,079 1
53 - 54 10:25:45 am 230 3,000 1 $6,900 2
51 - 52 10:21:48 am 231 2,048 1 $4,731 2
45 - 50 10:19:43 am 230 9,880 1 $22,724 6
35 - 44 10:15:10 am 229 74,854 1 $171,416 10
28 - 34 10:07:32 am 228 26,038 1 $59,367 7
1 - 27 10:06:03 am 227 46,423 $105,380 27

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Last trades 234.9 vwap 2.33.6 19/2/2003 -- No name, 08:58:36 02/19/03 Wed