<b>ERG +0.035 0.165 0.175 --been as high as 17.5</b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:05:17 02/19/03 Wed
Author: 12:03 pm,20 February 2003
Subject:

ERG +0.035 0.165 0.175 --been as high as 17.5

All Ordinaries ASX Time Market Status Legend
2826.7 -23 12:03 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.035 0.165 0.175 0.13 0.13 0.13 742 33,931,161 5,420,929 20-Feb 12:03:07 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
16 1,918,000 .165 1 .170 1,695,156 15
24 3,034,083 .160 2 .175 2,924,612 28
13 1,517,000 .155 3 .180 2,040,580 28
16 2,950,000 .150 4 .185 1,006,900 16
12 1,175,000 .145 5 .190 1,382,000 15
9 861,611 .140 6 .195 545,161 11
2 130,000 .135 7 .200 775,285 14
12 692,500 .130 8 .205 208,000 5
23 1,482,589 .125 9 .210 30,000 2
44 1,332,821 .120 10 .220 67,256 3

[ Next Thread | Previous Thread | Next Message | Previous Message ]