<b>ERG^^^^^20-Feb 12:08:36 pm </b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:10:39 02/19/03 Wed
Author: 1 72,508 .175 1 .175 297,492 6
Subject:

ERG^^^^^20-Feb 12:08:36 pm

All Ordinaries ASX Time Market Status Legend
2827.1 -23 12:08 pm, 20 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.045 0.175 0.175 0.13 0.13 0.13 816 39,345,637 6,350,975 20-Feb 12:08:36 pm

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 72,508 .175 1 .175 297,492 6
23 1,732,122 .170 2 .180 2,610,580 36
23 2,473,409 .165 3 .185 1,386,900 22
22 2,521,765 .160 4 .190 1,389,000 16
12 1,477,000 .155 5 .195 485,161 10
14 2,810,000 .150 6 .200 2,865,285 15
13 1,475,000 .145 7 .205 208,000 5
11 851,611 .140 8 .210 39,000 3
3 180,000 .135 9 .220 67,256 3
13 733,100 .130 10 .230 86,732 3

[ Next Thread | Previous Thread | Next Message | Previous Message ]