<b>ERG, 20/2/03</b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:14:09 02/19/03 Wed
Author: VWAP at 11:51:57 am^^^^^^ 15.58
Subject:

ERG, 20/2/03

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
542 23,063,875 16.5 15.58
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
516 - 542 11:51:57 am 16.5 1,343,403 0.5 $221,661 27
475 - 515 11:51:21 am 16 1,754,355 0.5 $280,697 41
424 - 474 11:49:10 am 16.5 3,245,000 0.5 $535,425 51
412 - 423 11:48:04 am 16 485,384 0.5 $77,661 12
411 11:47:44 am 15.5 23,000 0.5 $3,565 1
404 - 410 11:47:28 am 16 691,112 0.5 $110,578 7
401 - 403 11:47:26 am 16.5 200,000 0.5 $33,000 3
398 - 400 11:47:25 am 16 100,000 0.5 $16,000 3
382 - 397 11:47:24 am 16.5 570,000 0.5 $94,050 16
380 - 381 11:47:11 am 16 150,000 0.5 $24,000 2
373 - 379 11:47:10 am 16.5 250,000 0.5 $41,250 7
137 - 372 11:47:01 am 16 9,528,888 2.5 $1,524,622 236
136 11:25:51 am 13.5 20,000 0.5 $2,700 1
131 - 135 11:25:30 am 13 30,000 0.5 $3,900 5
114 - 130 11:16:36 am 13.5 561,243 0.5 $75,768 17
113 10:42:58 am 14 27,000 0.5 $3,780 1
101 - 112 10:41:25 am 13.5 567,041 0.5 $76,551 12
100 10:35:10 am 13 10,000 0.5 $1,300 1
73 - 99 10:34:59 am 13.5 1,225,000 0.5 $165,375 27
72 10:34:09 am 13 5,000 0.5 $650 1
56 - 71 10:33:42 am 13.5 580,000 0.5 $78,300 16
55 10:12:05 am 13 3,000 0.5 $390 1
47 - 54 10:02:16 am 13.5 200,000 0.5 $27,000 8
1 - 46 10:02:05 am 13 1,474,703 $191,711 46

[ Next Thread | Previous Thread | Next Message | Previous Message ]