Re: <b>volatility opened up on the 13/2/2003</b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:09:21 02/12/03 Wed
Author: here is proof of that
Subject:

Re: volatility opened up on the 13/2/2003
In reply to: in match out went as low as 9.5 's message, "volatility opened up on the 13/2/2003" on 21:08:03 02/12/03 Wed

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG -0.01 0.125 0.135 0.125 0.13 0.135 52 610,012 78,564 13-Feb 03:52:57 pm

Company Trading Status: Normal Indicative Price: 00.13 Surplus Volume: -1,106,749 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 100,000 .130 1 .095 12,215 1
42 2,315,863 .125 2 .125 80,549 3
43 1,665,828 .120 3 .130 1,113,985 13
18 1,188,391 .115 4 .135 1,835,714 38
34 2,022,384 .110 5 .140 2,218,741 34
33 1,063,848 .105 6 .145 2,747,575 39
69 4,121,274 .100 7 .150 2,329,667 57
2 15,000 .099 8 .155 1,760,348 26
1 10,000 .098 9 .160 2,391,488 44
1 12,000 .097 10 .165 895,205 18

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Re: volatility opened up on the 13/2/2003 -- [Info] or also 9.5 11 12.5 14 15.5 17 18.5 20 21.5, 22:01:29 02/12/03 Wed