<b>at 10.02am on the 17/2/2003</b> -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:23:05 02/16/03 Sun
Author: 12.5 to 13 at 10.19am as opposed to 12 to 12.5
Subject:

at 10.02am on the 17/2/2003

All Ordinaries ASX Time Market Status Legend
2824.8 +20 10:19 am, 17 February 2003 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.005 0.125 0.125 0.125 0.125 0.12 11 373,374 46,672 17-Feb 10:20:03 am

Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 63,626 .125 1 .130 1,331,640 23
47 1,447,784 .120 2 .135 2,170,432 39
16 1,143,441 .115 3 .140 1,553,813 30
27 1,350,884 .110 4 .145 2,530,593 38
36 1,446,354 .105 5 .150 2,017,708 60
69 4,330,974 .100 6 .155 1,485,348 25
3 255,000 .099 7 .160 2,260,318 42
1 10,000 .098 8 .165 843,205 16
2 20,000 .097 9 .170 763,388 19
2 36,000 .095 10 .175 820,000 9

[ Next Thread | Previous Thread | Next Message | Previous Message ]