Last trades 14.5 vwap 15.12 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7] ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:50:23 02/06/03 Thu
Author: 21/1/03---vol--17,148,254
Subject: Last trades 14.5 vwap 15.12

ERG ERG Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
544 17,148,254 15 15.12
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
544 4:23:35 pm 14.5 2,500 0.5 $363 1
543 4:18:13 pm 15 65,000 0.5 $9,750 1
542 4:16:24 pm 14.5 27,500 0.5 $3,988 1
541 4:13:50 pm 15 20,000 0.5 $3,000 1
539 - 540 4:10:56 pm 14.5 150,000 0.5 $21,750 2
525 - 538 4:09:17 pm 15 321,555 0.5 $48,233 14
524 3:59:33 pm 14.5 1,400 0.5 $203 1
522 - 523 3:58:56 pm 15 20,000 0.5 $3,000 2
520 - 521 3:57:49 pm 14.5 5,105 0.5 $740 2
518 - 519 3:51:18 pm 15 5,000 0.5 $750 2
517 3:49:44 pm 14.5 30,000 0.5 $4,350 1
490 - 516 3:41:29 pm 15 673,617 0.5 $101,043 27
489 3:11:11 pm 14.5 2,534 0.5 $367 1
451 - 488 3:10:28 pm 15 1,881,045 0.5 $282,157 38
450 2:47:01 pm 14.5 10,000 0.5 $1,450 1
449 2:33:25 pm 15 50,000 0.5 $7,500 1
448 2:32:18 pm 14.5 1,117 0.5 $162 1
444 - 447 2:28:48 pm 15 73,200 0.5 $10,980 4
441 - 443 2:14:51 pm 14.5 50,200 0.5 $7,279 3
439 - 440 2:12:18 pm 15 1,100 0.5 $165 2
437 - 438 2:04:39 pm 14.5 50,000 0.5 $7,250 2
436 2:02:26 pm 15 7,000 0.5 $1,050 1
434 - 435 2:00:47 pm 14.5 3,536 0.5 $513 2
431 - 433 1:47:27 pm 15 120,000 0.5 $18,000 3
427 - 430 1:38:05 pm 14.5 27,552 0.5 $3,995 4
425 - 426 1:28:31 pm 15 20,000 0.5 $3,000 2
421 - 424 1:24:03 pm 14.5 40,078 0.5 $5,811 4
420 1:14:34 pm 15 5,000 0.5 $750 1
418 - 419 1:11:49 pm 14.5 12,524 0.5 $1,816 2
413 - 417 1:01:23 pm 15 126,000 0.5 $18,900 5
411 - 412 12:52:15 pm 14.5 5,094 0.5 $739 2
410 12:49:02 pm 15 10,000 0.5 $1,500 1
408 - 409 12:48:13 pm 14.5 8,409 0.5 $1,219 2
392 - 407 12:45:46 pm 15 465,000 0.5 $69,750 16
390 - 391 12:34:54 pm 14.5 6,325 0.5 $917 2
375 - 389 12:30:20 pm 15 391,666 0.5 $58,750 15
370 - 374 12:04:42 pm 14.5 71,200 0.5 $10,324 5
365 - 369 12:00:46 pm 15 118,620 0.5 $17,793 5
362 - 364 11:48:33 am 14.5 117,000 0.5 $16,965 3
328 - 361 11:46:22 am 15 1,352,719 0.5 $202,908 34
327 11:34:38 am 14.5 5,000 0.5 $725 1
324 - 326 11:33:15 am 15 15,450 0.5 $2,318 3
310 - 323 11:25:00 am 14.5 300,291 0.5 $43,542 14
309 11:14:05 am 14 10,000 0.5 $1,400 1
285 - 308 11:13:59 am 14.5 1,114,709 0.5 $161,633 24
284 11:11:06 am 15 32,200 0.5 $4,830 1
268 - 283 11:10:50 am 14.5 633,999 0.5 $91,930 16
213 - 267 11:04:43 am 15 1,925,363 0.5 $288,804 55
206 - 212 10:53:38 am 15.5 163,000 0.5 $25,265 7
203 - 205 10:39:42 am 15 87,900 0.5 $13,185 3
201 - 202 10:36:59 am 15.5 30,000 0.5 $4,650 2
198 - 200 10:36:18 am 15 25,000 0.5 $3,750 3
196 - 197 10:30:34 am 15.5 12,000 0.5 $1,860 2
195 10:29:14 am 15 12,000 0.5 $1,800 1
191 - 194 10:28:32 am 15.5 101,200 0.5 $15,686 4
190 10:26:37 am 15 30,000 0.5 $4,500 1
188 - 189 10:26:16 am 15.5 16,000 0.5 $2,480 2
187 10:25:17 am 15 70,000 0.5 $10,500 1
185 - 186 10:25:02 am 15.5 60,000 0.5 $9,300 2
184 10:22:48 am 15 30,000 0.5 $4,500 1
143 - 183 10:22:22 am 15.5 1,916,297 0.5 $297,026 41
142 10:15:27 am 15 995 0.5 $149 1
112 - 141 10:15:13 am 15.5 992,937 0.5 $153,905 30
110 - 111 10:10:47 am 16 50,000 0.5 $8,000 2
109 10:10:40 am 15.5 50,000 0.5 $7,750 1
107 - 108 10:09:52 am 16 36,333 0.5 $5,813 2
106 10:08:57 am 15.5 50,000 0.5 $7,750 1
101 - 105 10:08:31 am 16 116,000 0.5 $18,560 5
100 10:04:18 am 15.5 3,000 0.5 $465 1
98 - 99 10:03:25 am 16 15,000 0.5 $2,400 2
1 - 97 10:03:02 am 15.5 2,894,984 $448,723 97

[ Next Thread | Previous Thread | Next Message | Previous Message ]