VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 123456[7] ]


[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:51:51 02/06/03 Thu
Author: 22/1/03--vol--8,329,820
Subject: Last trades 14 vwap 14.48

ERG ERG Ltd FPO
Total Trades Total Volume Last Trade V.W.A.P*
233 8,329,820 14 14.48
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
227 - 233 4:05:35 pm 14 170,927 0.5 $23,930 7
226 3:59:44 pm 14.5 2,579 0.5 $374 1
212 - 225 3:59:32 pm 14 213,616 0.5 $29,906 14
211 3:49:24 pm 14.5 14,500 0.5 $2,103 1
207 - 210 3:45:33 pm 14 58,444 0.5 $8,182 4
206 3:39:15 pm 14.5 6,785 0.5 $984 1
205 3:31:57 pm 14 2,535 0.5 $355 1
177 - 204 3:27:40 pm 14.5 2,034,500 0.5 $295,003 28
176 2:53:18 pm 14 1,000 0.5 $140 1
142 - 175 2:51:54 pm 14.5 1,320,545 0.5 $191,479 34
114 - 141 12:55:37 pm 14 738,276 0.5 $103,359 28
68 - 113 11:58:15 am 14.5 2,361,257 0.5 $342,382 46
65 - 67 11:19:22 am 15 30,000 0.5 $4,500 3
63 - 64 11:16:42 am 14.5 24,539 0.5 $3,558 2
62 11:14:40 am 15 1,000 0.5 $150 1
56 - 61 11:14:19 am 14.5 147,452 0.5 $21,381 6
55 11:03:58 am 15 20,000 0.5 $3,000 1
45 - 54 11:03:22 am 14.5 322,576 0.5 $46,774 10
44 10:35:14 am 15 6,000 0.5 $900 1
39 - 43 10:30:19 am 14.5 40,217 0.5 $5,831 5
33 - 38 10:24:09 am 15 148,400 0.5 $22,260 6
32 10:06:34 am 14.5 50,000 0.5 $7,250 1
1 - 31 10:04:01 am 15 614,672 $92,201 31

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.