QANTAS AIRWAYS LIMITED==sellers still outweigh buyers==1.5 million odd more -- 30/6/03 onwards The year of profitability 2nd half FY4

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

21/04/26 21:48:37

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, [10] ]

Subject: QANTAS AIRWAYS LIMITED==sellers still outweigh buyers==1.5 million odd more

Author:
Thursday, 14 Oct 201002:57PM==4,690.00+70.10==288

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 13/10/10 20:59:21
In reply to: Out of the closet vintage clothing 's message, "we sell gift vouchers.Thursday October 14th 2010" on 13/10/10 20:54:16

Thursday, 14 Oct 201002:57PM
ASX OpenS&P/ASX 200
4,690.00+70.10
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus OpenBuySell.
2.8900 +0.0300 +1.05 % 2.880 2.890 2.900 2.920 2.860 2.860 5,647,087 16,294,089 2,957
Last Change % Change Bid Offer Open High Low Close Volume Value Trades
0.000 0 BUY
Ind Open Surplus Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 14 Oct 2:56:49 PM

buyers
Buyers Volume Price

74 173,980 2.880
30 338,827 2.870
20 525,704 2.860
14 261,448 2.850
5 59,780 2.840
4 150,381 2.830
3 6,863 2.820
2 15,000 2.810
4 8,955 2.800
5 13,130 2.780
1 1,300 2.760
9 32,870 2.750
3 7,200 2.740
2 7,000 2.730
4 35,178 2.720
3 56,460 2.700
3 7,917 2.660
8 23,800 2.650
4 41,303 2.640
1 3,700 2.630
2 3,000 2.620
5 6,860 2.600
1 13,000 2.580
3 3,000 2.550
1 4,500 2.540
2 501 2.530
3 13,500 2.510
5 24,500 2.500
2 3,318 2.480
2 3,799 2.460
1 2,184 2.410
2 1,900 2.400
1 3,000 2.380
3 4,988 2.350
3 42,001 2.300
1 6,500 2.270
3 42,095 2.250
1 628 2.230
1 1,000 2.210
1 10,000 2.200
1 5,000 2.180
1 1,000 2.080
1 2,900 2.070
6 14,800 2.000
2 12,000 1.820
1 3,000 1.555

254 1,999,770 Others
Market Total 254 1,999,770
sellers
Price Volume Sellers

2.890 570,386 40
2.900 545,735 34
2.910 403,701 31
2.920 303,931 18
2.930 86,735 13
2.940 215,071 21
2.950 146,929 45
2.960 58,375 10
2.970 65,830 7
2.980 43,762 12
2.990 109,281 18
3.000 374,324 75
3.010 18,180 8
3.020 220,027 13
3.030 22,000 3
3.040 18,839 5
3.050 82,157 20
3.060 7,214 1
3.070 1,500 1
3.080 10,093 5
3.090 2,036 2
3.100 69,778 19
3.110 2,196 2
3.140 1,676 1
3.150 33,330 13
3.190 3,000 1
3.200 99,113 14
3.240 6,622 1
3.250 13,934 4
3.280 4,100 2
3.300 8,628 6
3.320 10,000 1
3.400 6,000 2
3.430 5,926 1
3.460 1,000 1
3.500 5,192 1
3.560 1,000 1
3.700 400 1
4.200 9,242 1

Others 3,587,243 454

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
The Judd School==wikaedpedia==Thursday October 14th 2010	Main Page	13/10/10 21:01:54