| Subject: Historical Prices=18 Nov 2010 |
Author:
19 Aug 2010
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 24/11/10 6:50:33
Historical Prices Get Historical Prices for:
Set Date Range
Start Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year Eg. Jan 1, 2010
End Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year
Daily
Weekly
Monthly
Dividends Only
First | Previous | Next | Last
Prices
Date Open High Low Close Volume Adj Close*
18 Nov 2010 2.66 2.75 2.65 2.73 8,792,800 2.73
17 Nov 2010 2.71 2.71 2.66 2.67 9,058,800 2.67
16 Nov 2010 2.77 2.79 2.71 2.73 16,257,700 2.73
15 Nov 2010 2.81 2.84 2.77 2.79 13,738,500 2.79
12 Nov 2010 2.85 2.85 2.80 2.80 12,285,800 2.80
11 Nov 2010 2.80 2.88 2.80 2.87 31,524,100 2.87
10 Nov 2010 2.76 2.82 2.75 2.80 20,576,200 2.80
9 Nov 2010 2.80 2.83 2.74 2.75 31,036,100 2.75
8 Nov 2010 2.80 2.80 2.74 2.80 30,697,300 2.80
5 Nov 2010 2.87 2.89 2.84 2.86 15,955,500 2.86
4 Nov 2010 2.93 2.97 2.82 2.89 67,435,800 2.89
3 Nov 2010 2.85 2.90 2.81 2.87 21,195,900 2.87
2 Nov 2010 2.84 2.87 2.80 2.83 6,312,400 2.83
1 Nov 2010 2.82 2.88 2.82 2.85 5,986,900 2.85
29 Oct 2010 2.88 2.91 2.81 2.84 16,068,800 2.84
28 Oct 2010 2.82 2.88 2.81 2.88 9,713,200 2.88
27 Oct 2010 2.86 2.88 2.81 2.83 8,385,400 2.83
26 Oct 2010 2.89 2.89 2.85 2.86 4,956,100 2.86
25 Oct 2010 2.80 2.91 2.80 2.91 12,792,600 2.91
22 Oct 2010 2.82 2.85 2.78 2.82 4,625,500 2.82
21 Oct 2010 2.81 2.85 2.81 2.82 12,121,300 2.82
20 Oct 2010 2.74 2.79 2.72 2.78 12,410,100 2.78
19 Oct 2010 2.80 2.85 2.78 2.78 15,156,200 2.78
18 Oct 2010 2.85 2.86 2.78 2.83 12,256,900 2.83
15 Oct 2010 2.88 2.88 2.85 2.87 5,190,600 2.87
14 Oct 2010 2.90 2.92 2.86 2.89 8,904,900 2.89
13 Oct 2010 2.86 2.90 2.85 2.86 12,510,800 2.86
12 Oct 2010 2.92 2.92 2.83 2.83 13,158,400 2.83
11 Oct 2010 2.92 2.92 2.88 2.90 12,441,800 2.90
8 Oct 2010 2.90 2.94 2.87 2.90 14,016,200 2.90
7 Oct 2010 2.87 2.93 2.87 2.88 14,030,700 2.88
6 Oct 2010 2.87 2.91 2.85 2.88 31,693,600 2.88
5 Oct 2010 2.79 2.80 2.76 2.80 10,963,500 2.80
4 Oct 2010 2.81 2.84 2.80 2.81 4,725,400 2.81
1 Oct 2010 2.82 2.85 2.81 2.82 18,153,000 2.82
30 Sep 2010 2.76 2.82 2.76 2.79 26,531,700 2.79
29 Sep 2010 2.78 2.81 2.75 2.76 25,545,100 2.76
28 Sep 2010 2.72 2.77 2.71 2.75 11,852,300 2.75
27 Sep 2010 2.70 2.72 2.68 2.72 8,341,600 2.72
24 Sep 2010 2.62 2.69 2.61 2.67 12,079,300 2.67
23 Sep 2010 2.66 2.68 2.63 2.66 10,056,200 2.66
22 Sep 2010 2.65 2.71 2.64 2.67 21,040,800 2.67
21 Sep 2010 2.70 2.74 2.65 2.67 11,882,000 2.67
20 Sep 2010 2.65 2.68 2.64 2.68 7,593,100 2.68
17 Sep 2010 2.68 2.72 2.64 2.68 13,721,800 2.68
16 Sep 2010 2.67 2.72 2.66 2.67 29,264,300 2.67
15 Sep 2010 2.60 2.66 2.59 2.64 14,439,400 2.64
14 Sep 2010 2.60 2.63 2.57 2.59 14,868,600 2.59
13 Sep 2010 2.63 2.63 2.58 2.59 16,245,000 2.59
10 Sep 2010 2.59 2.62 2.57 2.61 21,768,000 2.61
9 Sep 2010 2.57 2.57 2.51 2.55 20,637,600 2.55
8 Sep 2010 2.53 2.54 2.51 2.53 5,536,500 2.53
7 Sep 2010 2.53 2.54 2.52 2.53 10,716,600 2.53
6 Sep 2010 2.54 2.54 2.51 2.52 9,985,800 2.52
3 Sep 2010 2.55 2.56 2.51 2.53 19,924,300 2.53
2 Sep 2010 2.57 2.58 2.53 2.53 13,148,000 2.53
1 Sep 2010 2.53 2.56 2.52 2.56 13,980,700 2.56
31 Aug 2010 2.50 2.53 2.48 2.51 11,766,200 2.51
30 Aug 2010 2.52 2.56 2.51 2.54 11,822,900 2.54
27 Aug 2010 2.46 2.50 2.42 2.48 17,280,600 2.48
26 Aug 2010 2.52 2.53 2.46 2.50 28,454,000 2.50
25 Aug 2010 2.53 2.54 2.49 2.52 24,220,800 2.52
24 Aug 2010 2.58 2.60 2.52 2.55 20,089,000 2.55
23 Aug 2010 2.58 2.63 2.56 2.59 23,394,700 2.59
20 Aug 2010 2.58 2.61 2.57 2.60 21,460,500 2.60
19 Aug 2010 2.59 2.65 2.57 2.62 10,586,000 2.62
* Close price adjusted for dividends and splits.
First | Previous | Next | Last
Download to Spreadsheet
Currency in AUD.
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |
Feedback: 