Genes for jeans day -- 30/6/03 onwards The year of profitability 2nd half FY4

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

16/05/26 4:44:59

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9, 10 ]

Subject: Genes for jeans day

Author:
Friday August 6th 2010

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 8/11/10 2:10:03
In reply to: Yahoo---Friday 6/8/2010==Hiroshima 's message, "Friday 5/11/2010==128" on 8/11/10 2:08:20

>Date Open High Low Close Volume Adj Close*
>05/11/2010 2.87 2.89 2.84 2.86 15,955,500 2.86
>04/11/2010 2.93 2.97 2.82 2.89 67,435,800 2.89
>03/11/2010 2.85 2.90 2.81 2.87 21,195,900 2.87
>02/11/2010 2.84 2.87 2.80 2.83 6,312,400 2.83
>01/11/2010 2.82 2.88 2.82 2.85 5,986,900 2.85
>29/10/2010 2.88 2.91 2.81 2.84 16,068,800 2.84
>28/10/2010 2.82 2.88 2.81 2.88 9,713,200 2.88
>27/10/2010 2.86 2.88 2.81 2.83 8,385,400 2.83
>26/10/2010 2.89 2.89 2.85 2.86 4,956,100 2.86
>25/10/2010 2.80 2.91 2.80 2.91 12,792,600 2.91
>22/10/2010 2.82 2.85 2.78 2.82 4,625,500 2.82
>21/10/2010 2.81 2.85 2.81 2.82 12,121,300 2.82
>20/10/2010 2.74 2.79 2.72 2.78 12,410,100 2.78
>19/10/2010 2.80 2.85 2.78 2.78 15,156,200 2.78
>18/10/2010 2.85 2.86 2.78 2.83 12,256,900 2.83
>15/10/2010 2.88 2.88 2.85 2.87 5,190,600 2.87
>14/10/2010 2.90 2.92 2.86 2.89 8,904,900 2.89
>13/10/2010 2.86 2.90 2.85 2.86 12,510,800 2.86
>12/10/2010 2.92 2.92 2.83 2.83 13,158,400 2.83
>11/10/2010 2.92 2.92 2.88 2.90 12,441,800 2.90
>08/10/2010 2.90 2.94 2.87 2.90 14,016,200 2.90
>07/10/2010 2.87 2.93 2.87 2.88 14,030,700 2.88
>06/10/2010 2.87 2.91 2.85 2.88 31,693,600 2.88
>05/10/2010 2.79 2.80 2.76 2.80 10,963,500 2.80
>04/10/2010 2.81 2.84 2.80 2.81 4,725,400 2.81
>01/10/2010 2.82 2.85 2.81 2.82 18,153,000 2.82
>30/09/2010 2.76 2.82 2.76 2.79 26,531,700 2.79
>29/09/2010 2.78 2.81 2.75 2.76 25,545,100 2.76
>28/09/2010 2.72 2.77 2.71 2.75 11,852,300 2.75
>27/09/2010 2.70 2.72 2.68 2.72 8,341,600 2.72
>24/09/2010 2.62 2.69 2.61 2.67 12,079,300 2.67
>23/09/2010 2.66 2.68 2.63 2.66 10,056,200 2.66
>22/09/2010 2.65 2.71 2.64 2.67 21,040,800 2.67
>21/09/2010 2.70 2.74 2.65 2.67 11,882,000 2.67
>20/09/2010 2.65 2.68 2.64 2.68 7,593,100 2.68
>17/09/2010 2.68 2.72 2.64 2.68 13,721,800 2.68
>16/09/2010 2.67 2.72 2.66 2.67 29,264,300 2.67
>15/09/2010 2.60 2.66 2.59 2.64 14,439,400 2.64
>14/09/2010 2.60 2.63 2.57 2.59 14,868,600 2.59
>13/09/2010 2.63 2.63 2.58 2.59 16,245,000 2.59
>10/09/2010 2.59 2.62 2.57 2.61 21,768,000 2.61
>09/09/2010 2.57 2.57 2.51 2.55 20,637,600 2.55
>08/09/2010 2.53 2.54 2.51 2.53 5,536,500 2.53
>07/09/2010 2.53 2.54 2.52 2.53 10,716,600 2.53
>06/09/2010 2.54 2.54 2.51 2.52 9,985,800 2.52
>03/09/2010 2.55 2.56 2.51 2.53 19,924,300 2.53
>02/09/2010 2.57 2.58 2.53 2.53 13,148,000 2.53
>01/09/2010 2.53 2.56 2.52 2.56 13,980,700 2.56
>31/08/2010 2.50 2.53 2.48 2.51 11,766,200 2.51
>30/08/2010 2.52 2.56 2.51 2.54 11,822,900 2.54
>27/08/2010 2.46 2.50 2.42 2.48 17,280,600 2.48
>26/08/2010 2.52 2.53 2.46 2.50 28,454,000 2.50
>25/08/2010 2.53 2.54 2.49 2.52 24,220,800 2.52
>24/08/2010 2.58 2.60 2.52 2.55 20,089,000 2.55
>23/08/2010 2.58 2.63 2.56 2.59 23,394,700 2.59
>20/08/2010 2.58 2.61 2.57 2.60 21,460,500 2.60
>19/08/2010 2.59 2.65 2.57 2.62 10,586,000 2.62
>18/08/2010 2.55 2.58 2.54 2.57 17,954,300 2.57
>17/08/2010 2.47 2.52 2.46 2.50 15,523,000 2.50
>16/08/2010 2.48 2.50 2.42 2.46 45,499,500 2.46
>13/08/2010 2.48 2.57 2.47 2.52 32,032,000 2.52
>12/08/2010 2.50 2.50 2.43 2.48 26,314,100 2.48
>11/08/2010 2.60 2.61 2.51 2.51 15,008,700 2.51
>10/08/2010 2.60 2.69 2.59 2.59 22,862,800 2.59
>09/08/2010 2.59 2.61 2.58 2.60 5,395,000 2.60
>06/08/2010 2.59 2.62 2.56 2.62 8,556,800 2.62
>* Close price adjusted for dividends and splits.

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Friday 5/11/2010	6/8===8/6--Muhammad/Melbourne 1835	8/11/10 2:10:57