Market depth at close Tuesday 9/11/2010 -- 30/6/03 onwards The year of profitability 2nd half FY4

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

17/05/26 3:03:39

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9, 10 ]

Subject: Market depth at close Tuesday 9/11/2010

Author:
QANTAS AIRWAYS LIMITED===273 and 271==are large support areas at close

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 8/11/10 21:12:41
In reply to: Traded 275===2.20pm 's message, "a severe low Tuesday 9/11/2010==effectiveAdman 8/11= Jessica Mauboy" on 8/11/10 19:21:22

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus ClosingBuySell.
2.750 -0.050 -1.79 % 2.740 2.750 2.800 2.830 2.740 2.800 23,412,466 65,005,716 2,927 2.777
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWap
0.000 0 Buy 1,808,400
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 09 Nov 4:11:28 PM

buyers
Buyers Volume Price

9 496,493 2.740
24 1,389,377 2.730
15 597,429 2.720
18 1,274,333 2.710
26 557,394 2.700
7 80,001 2.690
7 222,373 2.680
6 634,993 2.670
7 330,328 2.660
16 622,007 2.650
3 318,999 2.640
5 45,083 2.630
3 13,500 2.620
6 8,200 2.600
4 42,103 2.580
1 1,300 2.560
2 4,500 2.550
2 3,501 2.530
1 2,000 2.520
12 26,200 2.500
2 748 2.480
1 2,400 2.460
1 5,000 2.420
1 10,000 2.410
5 11,067 2.400
2 2,001 2.350
2 12,000 2.300
1 6,500 2.270
2 30,500 2.250
1 628 2.230
5 24,500 2.200
2 6,000 2.180
1 5,000 2.170
1 2,900 2.080
1 300 2.010
5 8,700 2.000
2 12,000 1.820
1 3,000 1.555

210 6,813,358 Others
Market Total 210 6,813,358
sellers
Price Volume Sellers

2.750 115,437 1
2.760 565,382 11
2.770 238,910 6
2.780 353,528 10
2.790 627,319 9
2.800 809,716 10
2.810 263,796 7
2.820 188,292 3
2.830 144,596 11
2.840 143,800 12
2.850 72,310 15
2.860 223,104 13
2.870 153,412 8
2.880 34,332 6
2.890 16,550 4
2.900 64,192 13
2.910 25,996 4
2.920 53,782 6
2.930 12,968 4
2.940 13,200 3
2.950 67,994 10
2.970 160,359 8
2.980 32,109 13
2.990 134,423 23
3.000 364,007 81
3.010 28,719 8
3.020 12,307 6
3.030 12,822 5
3.040 62,150 6
3.050 232,057 23
3.060 10,000 1
3.070 10,000 2
3.080 3,000 2
3.090 1,027 1
3.100 53,807 20
3.120 1,644 1
3.130 3,000 1
3.140 1,400 1
3.150 36,122 5
3.170 32,922 1
3.200 96,607 11
3.220 1,000 1
3.240 6,622 1
3.250 32,144 5
3.300 11,195 7
3.320 10,000 1
3.340 200 1
3.350 20,000 1
3.400 11,975 3
3.450 9,622 2
3.500 2,675 3
3.550 2,000 1
3.560 1,000 1
3.600 100 1
4.000 5,000 2

Others 5,590,631 415
5,590,631 415 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
410 Market Total	5,281,412===sell at close	8/11/10 21:14:57