QANTAS AIRWAYS LIMITED -- 30/6/03 onwards The year of profitability 2nd half FY4

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

15/05/26 20:45:43

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9, 10 ]

Subject: QANTAS AIRWAYS LIMITED

Author:
depth at close

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 9/11/10 21:11:14
In reply to: Wall Street===DOWN==Tuesday 9/11/2010 's message, "Consumer Cyclical" on 9/11/10 13:30:06

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus ClosingBuySell.
2.800 +0.050 +1.82 % 2.790 2.800 2.760 2.820 2.750 2.750 16,181,863 45,902,488 2,937 2.837
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWap
0.000 0 Buy 1,163,960
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 10 Nov 4:10:38 PM

buyers
Buyers Volume Price

7 578,643 2.790
24 1,221,340 2.780
13 927,774 2.770
8 521,508 2.760
14 820,993 2.750
7 124,985 2.740
7 37,050 2.730
5 66,000 2.720
3 12,700 2.710
25 303,889 2.700
4 4,893 2.690
3 10,374 2.680
3 216,981 2.670
5 64,626 2.660
16 88,997 2.650
1 4,000 2.640
3 31,461 2.630
3 13,500 2.620
1 300 2.610
7 10,500 2.600
4 42,103 2.580
1 1,300 2.560
4 5,700 2.550
2 3,501 2.530
1 2,000 2.520
12 32,305 2.500
3 5,748 2.480
1 2,400 2.460
1 5,000 2.420
1 10,000 2.410
5 11,067 2.400
2 2,001 2.350
2 12,000 2.300
1 6,500 2.270
2 30,500 2.250
1 628 2.230
5 24,500 2.200
2 6,000 2.180
1 5,000 2.170
1 2,900 2.080
1 300 2.010
5 8,700 2.000
2 12,000 1.820
1 3,000 1.555

220 5,295,667 Others
Market Total 220 5,295,667
sellers
Price Volume Sellers

2.800 202,089 3
2.810 646,385 20
2.820 668,336 16
2.830 441,964 9
2.840 681,189 15
2.850 168,164 21
2.860 220,553 12
2.870 120,839 5
2.880 28,691 6
2.890 19,361 6
2.900 83,069 14
2.910 12,774 3
2.920 54,782 7
2.930 12,968 4
2.940 13,200 3
2.950 66,831 10
2.970 141,977 6
2.980 29,809 11
2.990 133,539 22
3.000 353,663 78
3.010 28,719 8
3.020 12,307 6
3.030 12,822 5
3.040 62,150 6
3.050 228,465 21
3.060 10,000 1
3.070 10,000 2
3.080 3,000 2
3.090 1,027 1
3.100 53,980 19
3.120 1,644 1
3.150 36,122 5
3.160 6,770 1
3.170 32,922 1
3.200 91,415 10
3.220 1,000 1
3.240 6,622 1
3.250 32,144 5
3.300 10,895 6
3.320 10,000 1
3.340 200 1
3.350 20,000 1
3.400 11,975 3
3.450 9,622 2
3.500 2,675 3
3.550 2,000 1
3.560 1,000 1
3.600 100 1
4.000 5,000 2

Others 4,804,759 389
4,804,759 389 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]