Author:
284===Monday November 1st 2010 (3 years since the high for all ords November 1st 2007===6854
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 1/11/10 12:55:59
QAN Qantas Airways Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
2,052 5,986,905 285 285.68
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2048 - 2052 4:16:14 pm 284 310,757 1.9 $882,550 5
2047 4:13:16 pm 285.9 585,730 0.9 $1,674,602 1
1991 - 2046 4:10:10 pm 285 604,326 1 $1,722,329 56
1990 3:59:57 pm 284 1 1 $3 1
1988 - 1989 3:59:54 pm 285 91 1 $259 2
1985 - 1987 3:59:54 pm 284 60 1 $170 3
1984 3:59:44 pm 285 25 1 $71 1
1976 - 1983 3:59:41 pm 284 10,162 1 $28,860 8
1975 3:59:11 pm 285 200 1 $570 1
1971 - 1974 3:59:10 pm 284 2,928 1 $8,316 4
1966 - 1970 3:58:58 pm 285 3,582 1 $10,209 5
1965 3:58:24 pm 284 376 1 $1,068 1
1963 - 1964 3:58:06 pm 285 1,215 1 $3,463 2
1941 - 1962 3:58:04 pm 284 5,696 1 $16,177 22
1938 - 1940 3:56:36 pm 285 9,099 1 $25,932 3
1937 3:56:32 pm 284 122 1 $346 1
1936 3:56:31 pm 285 20,000 1 $57,000 1
1933 - 1935 3:56:13 pm 284 4,050 1 $11,502 3
1931 - 1932 3:55:52 pm 285 10,916 1 $31,111 2
1927 - 1930 3:55:46 pm 284 1,127 1 $3,201 4
1887 - 1926 3:54:48 pm 285 245,915 1 $700,858 40
1884 - 1886 3:54:37 pm 286 1,037 1 $2,966 3
1880 - 1883 3:54:11 pm 285 485 1 $1,382 4
1875 - 1879 3:53:24 pm 286 1,370 1 $3,918 5
1871 - 1874 3:53:11 pm 285 3,532 1 $10,066 4
1866 - 1870 3:52:47 pm 286 20,718 1 $59,253 5
1865 3:52:46 pm 285 103 1 $294 1
1864 3:52:25 pm 286 15,000 1 $42,900 1
1862 - 1863 3:52:10 pm 285 238 1 $678 2
1859 - 1861 3:52:04 pm 286 997 1 $2,851 3
1856 - 1858 3:51:49 pm 285 1,563 1 $4,455 3
1855 3:51:25 pm 286 2 1 $6 1
1854 3:51:23 pm 285 145 1 $413 1
1853 3:51:23 pm 286 93 1 $266 1
1847 - 1852 3:51:16 pm 285 1,323 1 $3,771 6
1846 3:50:52 pm 286 23 1 $66 1
1845 3:50:48 pm 285 179 1 $510 1
1842 - 1844 3:50:48 pm 286 961 1 $2,748 3
1837 - 1841 3:50:46 pm 285 8,879 1 $25,305 5
1834 - 1836 3:49:37 pm 286 1,017 1 $2,909 3
1832 - 1833 3:49:16 pm 285 165 1 $470 2
1830 - 1831 3:48:28 pm 286 977 1 $2,794 2
1827 - 1829 3:48:13 pm 285 633 1 $1,804 3
1825 - 1826 3:48:12 pm 286 26 1 $74 2
1822 - 1824 3:47:16 pm 285 1,322 1 $3,768 3
1821 3:46:32 pm 286 2 1 $6 1
1819 - 1820 3:46:32 pm 285 225 1 $641 2
1818 3:46:32 pm 286 962 1 $2,751 1
1815 - 1817 3:46:31 pm 285 939 1 $2,676 3
1813 - 1814 3:46:21 pm 286 90 1 $257 2
1789 - 1812 3:45:59 pm 285 29,106 1 $82,952 24
1788 3:37:21 pm 286 6 1 $17 1
1781 - 1787 3:37:19 pm 285 5,185 1 $14,777 7
1776 - 1780 3:34:55 pm 286 46,032 1 $131,652 5
1774 - 1775 3:34:31 pm 285 175 1 $499 2
1772 - 1773 3:33:16 pm 286 10,384 1 $29,698 2
1771 3:32:43 pm 285 96 1 $274 1
1742 - 1770 3:30:11 pm 286 14,910 1 $42,643 29
1741 3:28:12 pm 287 729 1 $2,092 1
1731 - 1740 3:28:11 pm 286 3,479 1 $9,950 10
1730 3:27:44 pm 287 486 1 $1,395 1
1702 - 1729 3:27:30 pm 286 68,868 1 $196,962 28
1701 3:26:15 pm 285 87 1 $248 1
1696 - 1700 3:25:25 pm 286 20,000 1 $57,200 5
1694 - 1695 3:25:15 pm 285 2,965 1 $8,450 2
1686 - 1693 3:24:59 pm 286 95,000 1 $271,700 8
1685 3:22:39 pm 285 100 1 $285 1
1629 - 1684 3:22:25 pm 286 165,804 1 $474,199 56
1628 3:19:01 pm 287 243 1 $697 1
1621 - 1627 3:18:49 pm 286 2,130 1 $6,092 7
1620 3:17:51 pm 287 177 1 $508 1
1619 3:17:51 pm 286 50 1 $143 1
1618 3:17:43 pm 287 169 1 $485 1
1617 3:17:30 pm 286 88 1 $252 1
1616 3:17:28 pm 287 201 1 $577 1
1534 - 1615 3:17:28 pm 286 298,662 1 $854,173 82
1530 - 1533 3:16:20 pm 287 1,049 1 $3,011 4
1525 - 1529 3:15:56 pm 286 14,403 1 $41,193 5
1524 3:15:41 pm 287 110 1 $316 1
1518 - 1523 3:15:26 pm 286 13,484 1 $38,564 6
1515 - 1517 3:13:28 pm 287 1,062 1 $3,048 3
1511 - 1514 3:12:47 pm 286 5,656 1 $16,176 4
1509 - 1510 3:11:24 pm 287 27 1 $77 2
1506 - 1508 3:11:23 pm 286 1,039 1 $2,972 3
1503 - 1505 3:11:21 pm 287 1,063 1 $3,051 3
1500 - 1502 3:10:43 pm 286 7,240 1 $20,706 3
1496 - 1499 3:10:15 pm 287 1,752 1 $5,028 4
1490 - 1495 3:09:35 pm 286 5,446 1 $15,576 6
1489 3:07:26 pm 287 24 1 $69 1
1482 - 1488 3:07:06 pm 286 38,945 1 $111,383 7
1481 3:06:24 pm 287 13 1 $37 1
1479 - 1480 3:06:14 pm 286 1,354 1 $3,872 2
1478 3:05:48 pm 287 123 1 $353 1
1473 - 1477 3:05:37 pm 286 15,915 1 $45,517 5
1471 - 1472 3:04:14 pm 287 959 1 $2,752 2
1469 - 1470 3:04:01 pm 286 531 1 $1,519 2
1467 - 1468 3:03:32 pm 287 2,004 1 $5,751 2
1464 - 1466 3:03:00 pm 286 10,060 1 $28,772 3
1463 3:01:28 pm 287 20 1 $57 1
1459 - 1462 3:01:21 pm 286 22,720 1 $64,979 4
1457 - 1458 3:00:43 pm 287 11,512 1 $33,039 2
1454 - 1456 3:00:42 pm 286 700 1 $2,002 3
1448 - 1453 3:00:41 pm 287 8,358 1 $23,987 6
1439 - 1447 3:00:22 pm 286 23,049 1 $65,920 9
1438 2:58:49 pm 287 24 1 $69 1
1436 - 1437 2:58:39 pm 286 722 1 $2,065 2
1420 - 1435 2:58:32 pm 287 21,979 1 $63,080 16
1419 2:56:26 pm 286 11,393 1 $32,584 1
1415 - 1418 2:56:24 pm 287 618 1 $1,774 4
1414 2:55:12 pm 286 10,099 1 $28,883 1
1410 - 1413 2:55:09 pm 287 10,051 1 $28,846 4
1409 2:54:32 pm 286 81 1 $232 1
1408 2:54:32 pm 287 956 1 $2,744 1
1405 - 1407 2:54:24 pm 286 2,009 1 $5,746 3
1404 2:53:48 pm 287 400 1 $1,148 1
1402 - 1403 2:53:24 pm 286 3,354 1 $9,592 2
1400 - 1401 2:53:13 pm 287 297 1 $852 2
1394 - 1399 2:52:53 pm 286 16,991 1 $48,594 6
1391 - 1393 2:51:25 pm 287 219 1 $629 3
1390 2:50:52 pm 286 358 1 $1,024 1
1388 - 1389 2:50:41 pm 287 404 1 $1,159 2
1387 2:50:02 pm 286 8,108 1 $23,189 1
1385 - 1386 2:50:01 pm 287 15,023 1 $43,116 2
1384 2:49:16 pm 286 337 1 $964 1
1380 - 1383 2:48:49 pm 287 1,604 1 $4,603 4
1376 - 1379 2:48:07 pm 286 1,942 1 $5,554 4
1374 - 1375 2:46:25 pm 287 240 1 $689 2
1373 2:46:14 pm 286 3,383 1 $9,675 1
1372 2:45:45 pm 287 25 1 $72 1
1370 - 1371 2:45:38 pm 286 415 1 $1,187 2
1368 - 1369 2:45:32 pm 287 20,018 1 $57,452 2
1366 - 1367 2:45:30 pm 286 6,763 1 $19,342 2
1365 2:45:29 pm 287 36 1 $103 1
1364 2:45:29 pm 286 277 1 $792 1
1360 - 1363 2:45:29 pm 287 20,384 1 $58,502 4
1359 2:45:12 pm 286 175 1 $500 1
1356 - 1358 2:44:57 pm 287 963 1 $2,764 3
1351 - 1355 2:44:52 pm 286 6,158 1 $17,612 5
1343 - 1350 2:41:55 pm 287 1,848 1 $5,304 8
1334 - 1342 2:40:04 pm 286 26,282 1 $75,167 9
1323 - 1333 2:37:19 pm 287 23,547 1 $67,580 11
1321 - 1322 2:36:24 pm 286 7,725 1 $22,094 2
1318 - 1320 2:36:19 pm 287 388 1 $1,114 3
1316 - 1317 2:35:06 pm 286 843 1 $2,411 2
1314 - 1315 2:34:45 pm 287 25 1 $72 2
1312 - 1313 2:34:32 pm 286 9,895 1 $28,300 2
1306 - 1311 2:33:36 pm 287 1,450 1 $4,162 6
1302 - 1305 2:32:11 pm 286 13,813 1 $39,505 4
1300 - 1301 2:31:31 pm 287 404 1 $1,159 2
1299 2:31:23 pm 286 3,376 1 $9,655 1
1296 - 1298 2:31:18 pm 287 253 1 $726 3
1295 2:31:08 pm 286 78 1 $223 1
1294 2:30:46 pm 287 399 1 $1,145 1
1290 - 1293 2:30:35 pm 286 8,320 1 $23,795 4
1286 - 1289 2:30:34 pm 287 1,659 1 $4,761 4
1282 - 1285 2:29:23 pm 286 9,299 1 $26,595 4
1276 - 1281 2:29:11 pm 287 1,076 1 $3,088 6
1275 2:26:20 pm 286 502 1 $1,436 1
1266 - 1274 2:26:19 pm 287 2,760 1 $7,921 9
1264 - 1265 2:24:13 pm 286 3,807 1 $10,888 2
1263 2:24:12 pm 287 2 1 $6 1
1262 2:24:12 pm 286 5,637 1 $16,122 1
1260 - 1261 2:23:46 pm 287 1,523 1 $4,371 2
1254 - 1259 2:23:26 pm 286 9,721 1 $27,802 6
1253 2:21:33 pm 287 2 1 $6 1
1252 2:21:33 pm 286 461 1 $1,318 1
1247 - 1251 2:21:33 pm 287 1,527 1 $4,382 5
1246 2:20:28 pm 286 631 1 $1,805 1
1242 - 1245 2:20:26 pm 287 22,985 1 $65,967 4
1241 2:20:12 pm 286 6,695 1 $19,148 1
1240 2:19:09 pm 287 794 1 $2,279 1
1236 - 1239 2:19:08 pm 286 8,004 1 $22,891 4
1235 2:17:20 pm 287 382 1 $1,096 1
1231 - 1234 2:17:13 pm 286 4,276 1 $12,229 4
1229 - 1230 2:16:20 pm 287 483 1 $1,386 2
1226 - 1228 2:16:13 pm 286 7,532 1 $21,542 3
1221 - 1225 2:15:55 pm 287 1,144 1 $3,283 5
1218 - 1220 2:13:58 pm 286 7,400 1 $21,164 3
1210 - 1217 2:11:22 pm 287 1,840 1 $5,281 8
1206 - 1209 2:09:53 pm 286 4,865 1 $13,914 4
1204 - 1205 2:08:49 pm 287 1,392 1 $3,995 2
1199 - 1203 2:08:47 pm 286 13,712 1 $39,216 5
1189 - 1198 2:06:22 pm 287 67,583 1 $193,963 10
1183 - 1188 2:03:53 pm 286 9,248 1 $26,449 6
1181 - 1182 2:01:26 pm 287 7,512 1 $21,559 2
1178 - 1180 2:01:20 pm 286 6,731 1 $19,251 3
1175 - 1177 2:01:19 pm 287 334 1 $959 3
1171 - 1174 2:00:09 pm 286 10,948 1 $31,311 4
1166 - 1170 1:58:09 pm 287 116 1 $333 5
1162 - 1165 1:55:38 pm 286 6,988 1 $19,986 4
1158 - 1161 1:54:15 pm 287 7,796 1 $22,375 4
1145 - 1157 1:53:56 pm 286 25,916 1 $74,120 13
1097 - 1144 1:43:18 pm 287 112,634 1 $323,260 48
1092 - 1096 1:41:29 pm 288 602 1 $1,734 5
1077 - 1091 1:41:14 pm 287 37,162 1 $106,655 15
1074 - 1076 1:36:23 pm 288 281 1 $809 3
1057 - 1073 1:34:08 pm 287 23,189 1 $66,552 17
1055 - 1056 1:31:19 pm 288 99 1 $285 2
1052 - 1054 1:31:14 pm 287 4,734 1 $13,587 3
1047 - 1051 1:30:22 pm 288 525 1 $1,512 5
1044 - 1046 1:27:35 pm 287 6,888 1 $19,769 3
1043 1:26:18 pm 288 26 1 $75 1
1041 - 1042 1:26:09 pm 287 430 1 $1,234 2
1040 1:25:42 pm 288 2 1 $6 1
1039 1:25:32 pm 287 1 1 $3 1
1037 - 1038 1:25:32 pm 288 195 1 $562 2
1034 - 1036 1:25:26 pm 287 4,346 1 $12,473 3
1033 1:25:16 pm 288 2 1 $6 1
1020 - 1032 1:24:22 pm 287 11,474 1 $32,930 13
1017 - 1019 1:21:25 pm 288 161 1 $464 3
957 - 1016 1:21:20 pm 287 59,778 1 $171,563 60
956 1:04:11 pm 288 23 1 $66 1
945 - 955 1:04:08 pm 287 19,384 1 $55,632 11
942 - 944 1:01:25 pm 288 152 1 $438 3
939 - 941 1:01:08 pm 287 4,469 1 $12,826 3
938 1:00:22 pm 288 61 1 $176 1
932 - 937 12:59:30 pm 287 4,543 1 $13,038 6
930 - 931 12:57:26 pm 288 987 1 $2,843 2
928 - 929 12:56:23 pm 287 2,879 1 $8,263 2
925 - 927 12:56:21 pm 288 141 1 $406 3
923 - 924 12:55:39 pm 287 4,200 1 $12,054 2
922 12:55:06 pm 288 24 1 $69 1
917 - 921 12:54:13 pm 287 7,475 1 $21,453 5
915 - 916 12:52:54 pm 288 264 1 $760 2
914 12:52:38 pm 287 100 1 $287 1
913 12:52:23 pm 288 226 1 $651 1
909 - 912 12:52:23 pm 287 5,057 1 $14,514 4
907 - 908 12:51:52 pm 288 163 1 $469 2
906 12:51:35 pm 287 717 1 $2,058 1
905 12:51:29 pm 288 21 1 $60 1
904 12:51:22 pm 287 633 1 $1,817 1
901 - 903 12:51:19 pm 288 983 1 $2,831 3
899 - 900 12:51:17 pm 287 4,840 1 $13,891 2
897 - 898 12:50:49 pm 288 327 1 $942 2
893 - 896 12:48:54 pm 287 4,531 1 $13,004 4
886 - 892 12:46:27 pm 288 3,734 1 $10,754 7
884 - 885 12:46:03 pm 287 9,837 1 $28,232 2
883 12:46:03 pm 288 3,767 1 $10,849 1
880 - 882 12:46:02 pm 287 11,301 1 $32,434 3
876 - 879 12:45:45 pm 288 542 1 $1,561 4
874 - 875 12:44:54 pm 287 257 1 $738 2
871 - 873 12:43:39 pm 288 859 1 $2,474 3
870 12:43:32 pm 287 2,481 1 $7,120 1
867 - 869 12:43:16 pm 288 1,554 1 $4,476 3
866 12:41:33 pm 287 4,393 1 $12,608 1
865 12:41:33 pm 288 334 1 $962 1
864 12:41:32 pm 287 765 1 $2,196 1
860 - 863 12:41:27 pm 288 2,391 1 $6,886 4
859 12:41:07 pm 287 6,465 1 $18,555 1
858 12:40:45 pm 288 5,206 1 $14,993 1
857 12:40:39 pm 287 4,393 1 $12,608 1
856 12:40:39 pm 288 168 1 $484 1
840 - 855 12:40:38 pm 287 22,966 1 $65,912 16
839 12:37:54 pm 286 5 1 $14 1
838 12:37:54 pm 287 685 1 $1,966 1
837 12:37:53 pm 286 35 1 $100 1
836 12:37:53 pm 287 2,056 1 $5,901 1
835 12:37:01 pm 286 108 1 $309 1
833 - 834 12:37:01 pm 287 475 1 $1,363 2
832 12:36:27 pm 286 7 1 $20 1
831 12:36:27 pm 287 31 1 $89 1
830 12:36:25 pm 286 1 1 $3 1
829 12:36:25 pm 287 23 1 $66 1
828 12:36:18 pm 286 7 1 $20 1
825 - 827 12:36:07 pm 287 285 1 $818 3
824 12:35:42 pm 286 709 1 $2,028 1
812 - 823 12:35:22 pm 287 20,356 1 $58,422 12
811 12:35:02 pm 286 325 1 $930 1
810 12:35:00 pm 287 330 1 $947 1
807 - 809 12:34:40 pm 286 4,374 1 $12,510 3
794 - 806 12:33:34 pm 287 17,477 1 $50,159 13
790 - 793 12:32:57 pm 286 9,174 1 $26,238 4
786 - 789 12:32:56 pm 287 525 1 $1,507 4
784 - 785 12:30:33 pm 286 9,756 1 $27,902 2
747 - 783 12:29:51 pm 287 45,197 1 $129,715 37
745 - 746 12:25:23 pm 286 4,949 1 $14,154 2
730 - 744 12:25:11 pm 287 51,378 1 $147,455 15
729 12:20:33 pm 286 84 1 $240 1
727 - 728 12:20:33 pm 287 186 1 $534 2
725 - 726 12:20:08 pm 286 614 1 $1,756 2
712 - 724 12:18:47 pm 287 85,480 1 $245,328 13
710 - 711 12:12:24 pm 286 406 1 $1,161 2
705 - 709 12:10:37 pm 287 12,095 1 $34,713 5
704 12:10:04 pm 286 34,996 1 $100,089 1
697 - 703 12:09:52 pm 287 98,306 1 $282,138 7
669 - 696 12:09:44 pm 286 213,117 1 $609,515 28
661 - 668 12:05:45 pm 285 2,521 1 $7,185 8
660 12:01:26 pm 286 355 1 $1,015 1
658 - 659 12:01:25 pm 285 848 1 $2,417 2
654 - 657 11:59:36 am 286 932 1 $2,666 4
652 - 653 11:58:39 am 285 536 1 $1,528 2
650 - 651 11:54:25 am 286 340 1 $972 2
598 - 649 11:53:50 am 285 311,174 1 $886,846 52
592 - 597 11:51:26 am 286 15,709 1 $44,928 6
591 11:48:03 am 285 59 1 $168 1
589 - 590 11:48:03 am 286 135 1 $386 2
587 - 588 11:47:32 am 285 229 1 $653 2
583 - 586 11:46:40 am 286 674 1 $1,928 4
580 - 582 11:41:22 am 285 3,550 1 $10,118 3
576 - 579 11:41:20 am 286 474 1 $1,356 4
575 11:39:50 am 285 186 1 $530 1
562 - 574 11:39:44 am 286 10,101 1 $28,889 13
561 11:38:29 am 287 217 1 $623 1
559 - 560 11:38:24 am 286 2,765 1 $7,908 2
557 - 558 11:38:20 am 287 7,029 1 $20,173 2
551 - 556 11:38:15 am 286 6,558 1 $18,756 6
549 - 550 11:38:14 am 285 3,892 1 $11,092 2
546 - 548 11:38:13 am 286 20,000 1 $57,200 3
544 - 545 11:37:39 am 285 1,046 1 $2,981 2
541 - 543 11:36:24 am 286 157 1 $449 3
539 - 540 11:35:25 am 285 7,073 1 $20,158 2
537 - 538 11:35:10 am 286 20,000 1 $57,200 2
536 11:34:14 am 285 2,608 1 $7,433 1
534 - 535 11:34:10 am 286 660 1 $1,888 2
533 11:34:10 am 285 407 1 $1,160 1
531 - 532 11:34:10 am 286 1,065 1 $3,046 2
530 11:34:10 am 285 2,706 1 $7,712 1
518 - 529 11:34:09 am 286 12,860 1 $36,780 12
512 - 517 11:34:06 am 287 10,569 1 $30,333 6
498 - 511 11:34:06 am 286 42,490 1 $121,521 14
497 11:31:32 am 287 105 1 $301 1
496 11:31:31 am 286 1,635 1 $4,676 1
493 - 495 11:31:31 am 287 10,398 1 $29,842 3
470 - 492 11:31:21 am 286 34,960 1 $99,986 23
468 - 469 11:30:02 am 287 61 1 $175 2
460 - 467 11:28:41 am 286 19,515 1 $55,813 8
456 - 459 11:28:37 am 287 1,317 1 $3,780 4
454 - 455 11:28:02 am 286 602 1 $1,722 2
444 - 453 11:26:22 am 287 5,544 1 $15,911 10
442 - 443 11:23:50 am 286 1,964 1 $5,617 2
437 - 441 11:23:49 am 287 1,403 1 $4,027 5
435 - 436 11:23:13 am 286 6,373 1 $18,227 2
431 - 434 11:22:02 am 287 170 1 $488 4
428 - 430 11:21:18 am 286 2,502 1 $7,156 3
424 - 427 11:20:43 am 287 1,177 1 $3,378 4
421 - 423 11:20:03 am 286 9,003 1 $25,749 3
420 11:18:55 am 287 23 1 $66 1
418 - 419 11:18:54 am 286 324 1 $927 2
416 - 417 11:18:34 am 287 171 1 $491 2
415 11:18:22 am 286 24 1 $69 1
408 - 414 11:18:16 am 287 1,818 1 $5,218 7
402 - 407 11:15:40 am 286 9,711 1 $27,773 6
396 - 401 11:15:29 am 287 1,430 1 $4,104 6
395 11:13:31 am 286 303 1 $867 1
393 - 394 11:13:25 am 287 174 1 $499 2
392 11:12:31 am 286 871 1 $2,491 1
391 11:12:01 am 287 7 1 $20 1
387 - 390 11:12:01 am 286 1,342 1 $3,838 4
386 11:11:26 am 287 32 1 $92 1
382 - 385 11:11:26 am 286 10,487 1 $29,993 4
381 11:11:20 am 287 93 1 $267 1
373 - 380 11:11:17 am 286 7,229 1 $20,675 8
371 - 372 11:10:30 am 287 399 1 $1,145 2
368 - 370 11:09:51 am 286 2,196 1 $6,281 3
367 11:09:36 am 287 994 1 $2,853 1
352 - 366 11:09:24 am 286 4,686 1 $13,402 15
350 - 351 11:08:15 am 287 107 1 $307 2
348 - 349 11:07:31 am 286 4,279 1 $12,238 2
346 - 347 11:07:21 am 287 7,500 1 $21,525 2
345 11:07:04 am 286 5,775 1 $16,516 1
340 - 344 11:06:27 am 287 1,443 1 $4,141 5
339 11:05:11 am 286 2,054 1 $5,874 1
338 11:05:02 am 287 23 1 $66 1
336 - 337 11:04:24 am 286 4,656 1 $13,316 2
320 - 335 11:03:41 am 287 101,591 1 $291,566 16
316 - 319 11:03:22 am 286 54,555 1 $156,027 4
313 - 315 11:03:12 am 287 4,206 1 $12,071 3
288 - 312 11:03:09 am 286 214,124 1 $612,395 25
287 11:01:12 am 285 809 1 $2,306 1
280 - 286 10:59:43 am 286 1,627 1 $4,653 7
279 10:57:07 am 285 250 1 $712 1
275 - 278 10:56:58 am 286 323 1 $924 4
271 - 274 10:55:58 am 285 3,342 1 $9,525 4
267 - 270 10:55:19 am 286 866 1 $2,477 4
265 - 266 10:54:48 am 285 3,169 1 $9,032 2
264 10:54:44 am 286 7 1 $20 1
263 10:54:44 am 285 125 1 $356 1
262 10:54:44 am 286 953 1 $2,726 1
260 - 261 10:53:21 am 285 98 1 $279 2
259 10:53:21 am 286 7 1 $20 1
258 10:53:19 am 285 18 1 $51 1
249 - 257 10:53:19 am 286 5,436 1 $15,547 9
246 - 248 10:51:11 am 285 1,487 1 $4,238 3
220 - 245 10:50:25 am 286 15,451 1 $44,190 26
219 10:41:08 am 285 770 1 $2,194 1
218 10:40:57 am 286 4,015 1 $11,483 1
217 10:40:55 am 285 4,000 1 $11,400 1
215 - 216 10:40:46 am 286 759 1 $2,171 2
213 - 214 10:40:10 am 285 6,968 1 $19,859 2
205 - 212 10:39:52 am 286 11,882 1 $33,983 8
201 - 204 10:34:18 am 285 6,651 1 $18,955 4
200 10:33:37 am 286 109 1 $312 1
187 - 199 10:33:28 am 285 23,279 1 $66,345 13
186 10:33:27 am 286 2,508 1 $7,173 1
164 - 185 10:33:26 am 285 88,843 1 $253,203 22
154 - 163 10:32:08 am 284 10,622 1 $30,166 10
148 - 153 10:28:41 am 285 10,830 1 $30,866 6
124 - 147 10:28:36 am 284 40,161 0.5 $114,057 24
123 10:28:32 am 284.5 7 0.5 $20 1
122 10:28:32 am 284 22,461 1 $63,789 1
121 10:28:31 am 285 2,599 1 $7,407 1
120 10:28:31 am 284 10,000 1 $28,400 1
116 - 119 10:28:21 am 285 1,297 1 $3,696 4
115 10:26:04 am 284 2,268 1 $6,441 1
111 - 114 10:25:23 am 285 5,814 1 $16,570 4
109 - 110 10:21:23 am 284 1,099 1 $3,121 2
106 - 108 10:19:13 am 285 5,113 1 $14,572 3
105 10:17:30 am 284 10,449 1 $29,675 1
104 10:17:30 am 285 831 1 $2,368 1
77 - 103 10:17:29 am 284 113,795 1 $323,178 27
75 - 76 10:10:38 am 283 5,002 1 $14,156 2
66 - 74 10:10:38 am 284 56,480 1 $160,403 9
64 - 65 10:10:16 am 283 4,239 1 $11,996 2
62 - 63 10:10:15 am 284 341 1 $968 2
56 - 61 10:08:41 am 283 8,274 1 $23,415 6
54 - 55 10:07:35 am 282 186 1 $525 2
45 - 53 10:07:33 am 283 16,668 1 $47,170 9
1 - 44 10:06:34 am 282 64,773 $182,660 44
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
|
Feedback: 