VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

15/05/26 14:59:34Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1234567[8]910 ]
Subject: 1944 3:57:09 pm 285 1============= 1 $3 1 Tuesday 2/11/2010===MLB Cup Day


Author:
Get involved in naked funds==IINET stocknessmonster
[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: 1/11/10 22:37:26
In reply to: its finished slighty up in the arvo===+2.90==4,701.40 's message, "The ASX200 was negative in the morning" on 1/11/10 22:31:32

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
2,112 6,312,417 283 283.62
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2054 - 2112 4:10:48 pm 283 935,985 1 $2,648,838 59
2052 - 2053 3:59:57 pm 284 50 1 $142 2
2044 - 2051 3:59:55 pm 283 11,817 1 $33,442 8
2041 - 2043 3:59:41 pm 284 19,811 1 $56,263 3
2039 - 2040 3:59:39 pm 283 20 1 $57 2
2038 3:59:01 pm 284 12 1 $34 1
2037 3:59:00 pm 283 22 1 $62 1
2036 3:58:59 pm 284 100 1 $284 1
2035 3:58:54 pm 283 40 1 $113 1
2034 3:58:49 pm 284 197 1 $559 1
2032 - 2033 3:58:41 pm 283 2,465 1 $6,976 2
2030 - 2031 3:58:40 pm 284 1,037 1 $2,945 2
2029 3:58:36 pm 283 2,182 1 $6,175 1
2026 - 2028 3:58:35 pm 284 155 1 $440 3
2025 3:58:32 pm 283 2,762 1 $7,816 1
2024 3:58:26 pm 284 161 1 $457 1
2020 - 2023 3:58:26 pm 283 7,561 1 $21,398 4
2019 3:58:16 pm 284 198 1 $562 1
1996 - 2018 3:58:13 pm 283 38,027 1 $107,616 23
1995 3:57:31 pm 284 203 1 $577 1
1989 - 1994 3:57:30 pm 283 13,890 1 $39,309 6
1985 - 1988 3:57:17 pm 284 24,606 1 $69,881 4
1983 - 1984 3:57:14 pm 285 165 1 $470 2
1949 - 1982 3:57:14 pm 284 106,317 1 $301,940 34
1948 3:57:13 pm 285 27 1 $77 1
1945 - 1947 3:57:11 pm 284 32,357 1 $91,894 3
1944 3:57:09 pm 285 1 1 $3 1
1942 - 1943 3:56:58 pm 284 47 1 $133 2
1941 3:56:56 pm 285 191 1 $544 1
1940 3:56:49 pm 284 87 1 $247 1
1939 3:56:45 pm 285 398 1 $1,134 1
1938 3:56:44 pm 284 2,964 1 $8,418 1
1937 3:56:41 pm 285 28 1 $80 1
1936 3:56:41 pm 284 3,073 1 $8,727 1
1935 3:56:40 pm 285 198 1 $564 1
1930 - 1934 3:56:37 pm 284 10,743 1 $30,510 5
1929 3:56:25 pm 285 7 1 $20 1
1927 - 1928 3:56:22 pm 284 2,646 1 $7,515 2
1926 3:56:21 pm 285 28 1 $80 1
1922 - 1925 3:56:19 pm 284 5,324 1 $15,120 4
1921 3:56:10 pm 285 82 1 $234 1
1915 - 1920 3:56:09 pm 284 51,646 1 $146,675 6
1914 3:56:01 pm 285 207 1 $590 1
1913 3:56:01 pm 284 87 1 $247 1
1910 - 1912 3:55:53 pm 285 252 1 $718 3
1908 - 1909 3:55:28 pm 284 936 1 $2,658 2
1903 - 1907 3:55:13 pm 285 1,583 1 $4,512 5
1901 - 1902 3:54:52 pm 284 780 1 $2,215 2
1893 - 1900 3:54:43 pm 285 1,208 1 $3,443 8
1891 - 1892 3:54:16 pm 284 1,180 1 $3,351 2
1890 3:54:13 pm 285 23 1 $66 1
1889 3:54:06 pm 284 87 1 $247 1
1886 - 1888 3:54:06 pm 285 425 1 $1,211 3
1885 3:53:52 pm 284 601 1 $1,707 1
1884 3:53:49 pm 285 27 1 $77 1
1882 - 1883 3:53:45 pm 284 804 1 $2,283 2
1879 - 1881 3:53:25 pm 285 276 1 $787 3
1877 - 1878 3:53:19 pm 284 1,818 1 $5,163 2
1876 3:53:15 pm 285 3,230 1 $9,206 1
1874 - 1875 3:53:10 pm 284 295 1 $838 2
1872 - 1873 3:53:06 pm 285 231 1 $658 2
1869 - 1871 3:52:58 pm 284 438 1 $1,244 3
1867 - 1868 3:52:46 pm 285 234 1 $667 2
1866 3:52:23 pm 284 184 1 $523 1
1864 - 1865 3:52:22 pm 285 235 1 $670 2
1862 - 1863 3:52:15 pm 284 256 1 $727 2
1860 - 1861 3:52:02 pm 285 223 1 $636 2
1858 - 1859 3:51:39 pm 284 152 1 $432 2
1855 - 1857 3:51:38 pm 285 297 1 $846 3
1852 - 1854 3:51:28 pm 284 494 1 $1,403 3
1851 3:51:19 pm 285 463 1 $1,320 1
1850 3:51:18 pm 284 87 1 $247 1
1848 - 1849 3:51:17 pm 285 222 1 $633 2
1847 3:51:09 pm 284 62 1 $176 1
1846 3:51:09 pm 285 109 1 $311 1
1843 - 1845 3:51:08 pm 284 401 1 $1,139 3
1842 3:50:58 pm 285 190 1 $542 1
1840 - 1841 3:50:55 pm 284 533 1 $1,514 2
1836 - 1839 3:50:53 pm 285 378 1 $1,077 4
1834 - 1835 3:50:23 pm 284 2,539 1 $7,211 2
1831 - 1833 3:50:17 pm 285 422 1 $1,203 3
1830 3:49:49 pm 284 150 1 $426 1
1828 - 1829 3:49:45 pm 285 837 1 $2,385 2
1827 3:49:25 pm 284 87 1 $247 1
1814 - 1826 3:49:14 pm 285 4,950 1 $14,108 13
1812 - 1813 3:48:30 pm 284 200 1 $568 2
1809 - 1811 3:48:01 pm 285 419 1 $1,194 3
1806 - 1808 3:47:34 pm 284 1,493 1 $4,240 3
1803 - 1805 3:47:20 pm 285 248 1 $707 3
1802 3:46:33 pm 284 87 1 $247 1
1800 - 1801 3:46:25 pm 285 598 1 $1,704 2
1799 3:46:17 pm 284 3 1 $9 1
1798 3:46:17 pm 285 200 1 $570 1
1796 - 1797 3:45:58 pm 284 68 1 $193 2
1789 - 1795 3:45:34 pm 285 15,509 1 $44,201 7
1787 - 1788 3:45:05 pm 284 709 1 $2,014 2
1786 3:44:43 pm 285 142 1 $405 1
1781 - 1785 3:44:36 pm 284 2,192 1 $6,225 5
1779 - 1780 3:43:13 pm 285 297 1 $846 2
1778 3:43:04 pm 284 4,000 1 $11,360 1
1777 3:42:53 pm 285 183 1 $522 1
1774 - 1776 3:42:12 pm 284 146 1 $415 3
1773 3:41:02 pm 285 1,952 1 $5,563 1
1770 - 1772 3:40:47 pm 284 1,405 1 $3,990 3
1734 - 1769 3:40:25 pm 285 161,538 1 $460,383 36
1731 - 1733 3:39:09 pm 286 900 1 $2,574 3
1697 - 1730 3:38:44 pm 285 95,720 1 $272,802 34
1693 - 1696 3:36:36 pm 286 78 1 $223 4
1692 3:36:24 pm 285 2 1 $6 1
1686 - 1691 3:36:23 pm 286 268 1 $766 6
1685 3:36:18 pm 285 87 1 $248 1
1681 - 1684 3:35:42 pm 286 230 1 $658 4
1680 3:35:26 pm 285 388 1 $1,106 1
1676 - 1679 3:35:11 pm 286 260 1 $744 4
1674 - 1675 3:34:57 pm 285 98 1 $279 2
1670 - 1673 3:34:38 pm 286 241 1 $689 4
1668 - 1669 3:34:28 pm 285 232 1 $661 2
1656 - 1667 3:34:15 pm 286 574 1 $1,642 12
1652 - 1655 3:33:01 pm 285 104,043 1 $296,523 4
1645 - 1651 3:32:34 pm 286 331 1 $947 7
1642 - 1644 3:32:05 pm 285 1,359 1 $3,873 3
1631 - 1641 3:31:42 pm 286 8,012 1 $22,914 11
1630 3:31:20 pm 285 87 1 $248 1
1628 - 1629 3:31:18 pm 286 916 1 $2,620 2
1625 - 1627 3:31:17 pm 285 2,317 1 $6,603 3
1623 - 1624 3:30:53 pm 286 113 1 $323 2
1619 - 1622 3:30:45 pm 285 256 1 $730 4
1610 - 1618 3:30:30 pm 286 953 1 $2,726 9
1607 - 1609 3:29:41 pm 285 3,524 1 $10,043 3
1605 - 1606 3:29:32 pm 286 234 1 $669 2
1603 - 1604 3:29:21 pm 285 526 1 $1,499 2
1602 3:29:18 pm 286 33 1 $94 1
1601 3:28:56 pm 285 1,774 1 $5,056 1
1599 - 1600 3:28:45 pm 286 228 1 $652 2
1597 - 1598 3:28:05 pm 285 206 1 $587 2
1592 - 1596 3:27:57 pm 286 481 1 $1,376 5
1591 3:26:44 pm 285 87 1 $248 1
1584 - 1590 3:26:41 pm 286 8,584 1 $24,550 7
1580 - 1583 3:25:28 pm 285 6,529 1 $18,608 4
1575 - 1579 3:24:50 pm 286 1,534 1 $4,387 5
1574 3:24:04 pm 285 87 1 $248 1
1570 - 1573 3:23:49 pm 286 367 1 $1,050 4
1568 - 1569 3:22:50 pm 285 1,172 1 $3,340 2
1561 - 1567 3:22:42 pm 286 8,870 1 $25,368 7
1559 - 1560 3:21:26 pm 285 174 1 $496 2
1556 - 1558 3:21:17 pm 286 282 1 $807 3
1555 3:20:51 pm 285 1,665 1 $4,745 1
1554 3:20:46 pm 286 192 1 $549 1
1546 - 1553 3:20:45 pm 285 32,613 1 $92,947 8
1545 3:20:43 pm 286 99 1 $283 1
1543 - 1544 3:20:34 pm 285 35,444 1 $101,015 2
1538 - 1542 3:20:21 pm 286 28,349 1 $81,078 5
1535 - 1537 3:20:11 pm 285 34,817 1 $99,228 3
1530 - 1534 3:19:53 pm 286 1,277 1 $3,652 5
1529 3:18:46 pm 285 87 1 $248 1
1513 - 1528 3:18:41 pm 286 51,457 1 $147,167 16
1511 - 1512 3:15:38 pm 285 1,681 1 $4,791 2
1505 - 1510 3:14:42 pm 286 736 1 $2,105 6
1502 - 1504 3:13:50 pm 285 1,276 1 $3,637 3
1497 - 1501 3:13:34 pm 286 1,668 1 $4,770 5
1496 3:12:39 pm 285 205,481 1 $585,621 1
1473 - 1495 3:12:25 pm 286 117,245 1 $335,321 23
1472 3:09:23 pm 285 87 1 $248 1
1471 3:09:14 pm 286 22 1 $63 1
1470 3:08:47 pm 285 1,545 1 $4,403 1
1468 - 1469 3:08:22 pm 286 234 1 $669 2
1465 - 1467 3:07:41 pm 285 718 1 $2,046 3
1463 - 1464 3:05:06 pm 286 220 1 $629 2
1461 - 1462 3:04:28 pm 285 1,090 1 $3,106 2
1459 - 1460 3:03:29 pm 286 236 1 $675 2
1448 - 1458 3:02:48 pm 285 10,037 1 $28,605 11
1415 - 1447 2:55:45 pm 286 291,735 1 $834,362 33
1405 - 1414 2:54:25 pm 287 12,765 1 $36,636 10
1373 - 1404 2:52:13 pm 286 246,819 1 $705,902 32
1371 - 1372 2:51:02 pm 285 1,241 1 $3,537 2
1369 - 1370 2:49:57 pm 286 600 1 $1,716 2
1368 2:49:43 pm 285 8,900 1 $25,365 1
1362 - 1367 2:49:43 pm 286 50,000 1 $143,000 6
1357 - 1361 2:49:34 pm 285 17,496 1 $49,864 5
1356 2:47:54 pm 286 1,067 1 $3,052 1
1332 - 1355 2:47:54 pm 285 142,546 1 $406,256 24
1331 2:45:20 pm 284 5,350 1 $15,194 1
1327 - 1330 2:45:18 pm 285 14,600 1 $41,610 4
1273 - 1326 2:45:17 pm 284 330,074 1 $937,410 54
1257 - 1272 2:44:32 pm 283 2,840 1 $8,037 16
1256 2:38:00 pm 284 6,859 1 $19,480 1
1251 - 1255 2:37:50 pm 283 427 1 $1,208 5
1250 2:34:36 pm 284 69 1 $196 1
1235 - 1249 2:34:26 pm 283 4,241 1 $12,002 15
1234 2:30:29 pm 284 6,840 1 $19,426 1
1223 - 1233 2:30:21 pm 283 7,226 1 $20,450 11
1222 2:29:06 pm 284 712 1 $2,022 1
1220 - 1221 2:29:03 pm 283 166 1 $470 2
1217 - 1219 2:27:55 pm 284 3,282 1 $9,321 3
1215 - 1216 2:27:54 pm 283 397 1 $1,124 2
1213 - 1214 2:27:54 pm 284 5,102 1 $14,490 2
1212 2:26:34 pm 283 35 1 $99 1
1211 2:26:34 pm 284 2,476 1 $7,032 1
1183 - 1210 2:26:19 pm 283 4,480 1 $12,678 28
1181 - 1182 2:19:08 pm 284 7,665 1 $21,769 2
1173 - 1180 2:18:31 pm 283 3,676 1 $10,403 8
1169 - 1172 2:16:37 pm 284 11,492 1 $32,637 4
1136 - 1168 2:16:28 pm 283 82,528 1 $233,554 33
1135 2:10:30 pm 284 1,193 1 $3,388 1
1133 - 1134 2:10:15 pm 283 97 1 $275 2
1132 2:10:06 pm 284 601 1 $1,707 1
1117 - 1131 2:09:50 pm 283 1,864 1 $5,275 15
1115 - 1116 2:05:38 pm 284 6,873 1 $19,519 2
1106 - 1114 2:05:24 pm 283 297 1 $841 9
1105 2:02:27 pm 284 653 1 $1,855 1
1097 - 1104 2:02:22 pm 283 1,868 1 $5,286 8
1096 2:00:42 pm 284 746 1 $2,119 1
1088 - 1095 2:00:08 pm 283 1,180 1 $3,339 8
1080 - 1087 1:54:27 pm 284 55,815 1 $158,515 8
1073 - 1079 1:52:54 pm 283 321 1 $908 7
1071 - 1072 1:49:58 pm 284 1,344 1 $3,817 2
1062 - 1070 1:48:17 pm 283 3,426 1 $9,696 9
1060 - 1061 1:44:37 pm 284 8,401 1 $23,859 2
1059 1:44:23 pm 283 842 1 $2,383 1
1058 1:44:23 pm 284 145 1 $412 1
1050 - 1057 1:43:22 pm 283 660 1 $1,868 8
1047 - 1049 1:39:14 pm 284 4,170 1 $11,843 3
1046 1:37:55 pm 283 170 1 $481 1
1045 1:37:14 pm 284 28 1 $80 1
1041 - 1044 1:36:27 pm 283 178 1 $504 4
1038 - 1040 1:36:14 pm 284 663 1 $1,883 3
1037 1:34:21 pm 283 259 1 $733 1
1036 1:34:14 pm 284 28 1 $80 1
1035 1:33:16 pm 283 5 1 $14 1
1034 1:33:14 pm 284 28 1 $80 1
1029 - 1033 1:33:12 pm 283 409 1 $1,157 5
1027 - 1028 1:32:30 pm 284 729 1 $2,070 2
1025 - 1026 1:31:24 pm 283 65 1 $184 2
1024 1:31:14 pm 284 28 1 $80 1
1020 - 1023 1:30:34 pm 283 1,307 1 $3,699 4
1019 1:30:14 pm 284 26 1 $74 1
1016 - 1018 1:30:07 pm 283 144 1 $408 3
1014 - 1015 1:29:14 pm 284 52 1 $148 2
1013 1:27:57 pm 283 204 1 $577 1
1011 - 1012 1:27:14 pm 284 3,972 1 $11,280 2
1009 - 1010 1:26:20 pm 283 37 1 $105 2
1008 1:26:14 pm 284 26 1 $74 1
1006 - 1007 1:25:28 pm 283 468 1 $1,324 2
1004 - 1005 1:25:14 pm 284 875 1 $2,485 2
1003 1:24:46 pm 283 87 1 $246 1
1000 - 1002 1:24:19 pm 284 190 1 $540 3
999 1:22:56 pm 283 76 1 $215 1
997 - 998 1:22:14 pm 284 564 1 $1,602 2
993 - 996 1:21:25 pm 283 177 1 $501 4
992 1:21:14 pm 284 26 1 $74 1
990 - 991 1:20:42 pm 283 56 1 $158 2
988 - 989 1:20:14 pm 284 51 1 $145 2
986 - 987 1:19:03 pm 283 238 1 $674 2
985 1:18:14 pm 284 26 1 $74 1
983 - 984 1:17:55 pm 283 1,158 1 $3,277 2
982 1:17:14 pm 284 26 1 $74 1
980 - 981 1:16:40 pm 283 5,011 1 $14,181 2
979 1:16:14 pm 284 26 1 $74 1
976 - 978 1:15:29 pm 283 150 1 $424 3
975 1:15:14 pm 284 19 1 $54 1
974 1:14:16 pm 283 247 1 $699 1
972 - 973 1:14:14 pm 284 35 1 $99 2
969 - 971 1:12:57 pm 283 187 1 $529 3
968 1:12:31 pm 284 701 1 $1,991 1
965 - 967 1:12:20 pm 283 1,087 1 $3,076 3
964 1:12:14 pm 284 18 1 $51 1
961 - 963 1:11:21 pm 283 72 1 $204 3
958 - 960 1:11:14 pm 284 52 1 $148 3
957 1:08:49 pm 283 371 1 $1,050 1
956 1:08:14 pm 284 18 1 $51 1
955 1:07:54 pm 283 57 1 $161 1
954 1:07:14 pm 284 17 1 $48 1
950 - 953 1:07:10 pm 283 256 1 $724 4
949 1:06:13 pm 284 17 1 $48 1
946 - 948 1:05:35 pm 283 171 1 $484 3
945 1:05:14 pm 284 18 1 $51 1
942 - 944 1:04:22 pm 283 3,140 1 $8,886 3
941 1:04:16 pm 284 3,391 1 $9,630 1
940 1:04:14 pm 283 259 1 $733 1
938 - 939 1:04:14 pm 284 35 1 $99 2
935 - 937 1:02:57 pm 283 1,105 1 $3,127 3
934 1:02:13 pm 284 17 1 $48 1
930 - 933 1:01:27 pm 283 95 1 $269 4
927 - 929 1:01:13 pm 284 1,831 1 $5,200 3
924 - 926 1:00:09 pm 283 157 1 $444 3
923 1:00:01 pm 284 559 1 $1,588 1
922 12:59:13 pm 283 423 1 $1,197 1
920 - 921 12:59:13 pm 284 25 1 $71 2
918 - 919 12:58:12 pm 283 76 1 $215 2
917 12:57:15 pm 284 599 1 $1,701 1
916 12:57:15 pm 283 162 1 $458 1
915 12:57:13 pm 284 13 1 $37 1
911 - 914 12:57:00 pm 283 198 1 $560 4
905 - 910 12:56:13 pm 284 1,007 1 $2,860 6
900 - 904 12:52:56 pm 283 1,147 1 $3,246 5
898 - 899 12:49:07 pm 284 4,200 1 $11,928 2
896 - 897 12:48:47 pm 283 592 1 $1,675 2
893 - 895 12:48:28 pm 284 8,373 1 $23,779 3
889 - 892 12:48:27 pm 283 1,184 1 $3,351 4
888 12:44:10 pm 284 53 1 $151 1
879 - 887 12:43:57 pm 283 1,035 1 $2,929 9
869 - 878 12:38:20 pm 284 55,607 1 $157,924 10
863 - 868 12:37:19 pm 283 22,230 1 $62,911 6
860 - 862 12:34:00 pm 284 5,025 1 $14,271 3
847 - 859 12:31:07 pm 283 1,820 1 $5,151 13
845 - 846 12:16:34 pm 284 729 1 $2,070 2
833 - 844 12:15:17 pm 283 40,910 1 $115,775 12
832 12:06:17 pm 284 729 1 $2,070 1
807 - 831 12:04:05 pm 283 190,870 1 $540,162 25
775 - 806 12:00:37 pm 282 334,842 1 $944,254 32
755 - 774 12:00:02 pm 281 18,677 1 $52,482 20
752 - 754 11:58:07 am 280 2,328 1 $6,518 3
740 - 751 11:58:07 am 281 100,000 1 $281,000 12
736 - 739 11:58:02 am 280 309 1 $865 4
732 - 735 11:57:46 am 281 3,214 1 $9,031 4
728 - 731 11:57:20 am 280 659 1 $1,845 4
726 - 727 11:57:19 am 281 6,382 1 $17,933 2
713 - 725 11:57:16 am 280 9,013 1 $25,236 13
712 11:55:17 am 281 20,869 1 $58,642 1
711 11:54:53 am 280 5 1 $14 1
709 - 710 11:54:21 am 281 21,442 1 $60,252 2
706 - 708 11:53:35 am 280 5,566 1 $15,585 3
704 - 705 11:53:29 am 281 50,970 1 $143,226 2
701 - 703 11:53:08 am 280 5,112 1 $14,314 3
698 - 700 11:53:07 am 281 5,246 1 $14,741 3
693 - 697 11:53:07 am 280 4,568 1 $12,790 5
663 - 692 11:53:07 am 281 154,811 1 $435,019 30
662 11:52:13 am 282 34 1 $96 1
657 - 661 11:52:12 am 281 242 1 $680 5
654 - 656 11:51:14 am 282 22 1 $62 3
639 - 653 11:49:53 am 281 36,687 1 $103,090 15
638 11:49:00 am 282 1,500 1 $4,230 1
608 - 637 11:48:59 am 281 98,281 1 $276,170 30
607 11:44:02 am 282 698 1 $1,968 1
597 - 606 11:43:30 am 281 995 1 $2,796 10
590 - 596 11:42:45 am 282 10,000 1 $28,200 7
583 - 589 11:42:27 am 281 20,561 1 $57,776 7
582 11:39:50 am 282 6,726 1 $18,967 1
579 - 581 11:39:12 am 281 211 1 $593 3
578 11:38:31 am 282 979 1 $2,761 1
566 - 577 11:37:59 am 281 21,304 1 $59,864 12
564 - 565 11:36:59 am 282 311 1 $877 2
562 - 563 11:36:42 am 281 994 1 $2,793 2
561 11:36:25 am 282 165 1 $465 1
556 - 560 11:36:20 am 281 461 1 $1,295 5
554 - 555 11:35:39 am 282 3,927 1 $11,074 2
550 - 553 11:35:27 am 281 304 1 $854 4
548 - 549 11:34:34 am 282 3,608 1 $10,175 2
530 - 547 11:33:22 am 281 42,100 1 $118,301 18
529 11:30:55 am 282 3,203 1 $9,032 1
527 - 528 11:30:45 am 281 115 1 $323 2
526 11:29:42 am 282 30,000 1 $84,600 1
522 - 525 11:29:42 am 281 238 1 $669 4
521 11:28:51 am 282 50,000 1 $141,000 1
514 - 520 11:27:57 am 281 7,163 1 $20,128 7
513 11:27:28 am 282 2,106 1 $5,939 1
511 - 512 11:27:28 am 281 3,747 1 $10,529 2
487 - 510 11:27:28 am 282 172,978 1 $487,798 24
485 - 486 11:27:23 am 283 19,000 1 $53,770 2
479 - 484 11:26:25 am 282 236 3 $666 6
478 11:25:00 am 285 102,781 3 $292,926 1
475 - 477 11:23:58 am 282 537 1 $1,514 3
474 11:23:32 am 283 568 1 $1,607 1
450 - 473 11:23:07 am 282 22,336 1 $62,988 24
448 - 449 11:16:05 am 283 8,833 1 $24,997 2
430 - 447 11:15:25 am 282 9,538 1 $26,897 18
429 11:06:42 am 283 1,120 1 $3,170 1
423 - 428 11:06:27 am 282 177 1 $499 6
420 - 422 11:04:45 am 283 7,083 1 $20,045 3
415 - 419 11:04:23 am 282 30,000 1 $84,600 5
414 11:03:52 am 283 365 1 $1,033 1
397 - 413 11:03:27 am 282 13,612 1 $38,386 17
395 - 396 10:55:50 am 283 548 1 $1,551 2
393 - 394 10:53:22 am 282 269 1 $759 2
392 10:52:31 am 283 9,000 1 $25,470 1
388 - 391 10:52:05 am 282 19,200 1 $54,144 4
387 10:51:42 am 283 1,159 1 $3,280 1
381 - 386 10:51:18 am 282 4,191 1 $11,819 6
358 - 380 10:50:20 am 283 61,599 1 $174,325 23
355 - 357 10:50:15 am 282 2,198 1 $6,198 3
354 10:50:10 am 283 2,106 1 $5,960 1
352 - 353 10:50:10 am 282 167 1 $471 2
311 - 351 10:50:10 am 283 176,510 1 $499,523 41
309 - 310 10:44:02 am 284 785 1 $2,229 2
277 - 308 10:43:33 am 283 4,542 1 $12,854 32
275 - 276 10:34:05 am 284 11,531 1 $32,748 2
272 - 274 10:33:33 am 283 1,098 1 $3,107 3
270 - 271 10:32:21 am 284 842 1 $2,391 2
267 - 269 10:32:10 am 283 3,367 1 $9,529 3
266 10:31:47 am 284 168 1 $477 1
262 - 265 10:31:22 am 283 751 1 $2,125 4
261 10:31:00 am 284 51 1 $145 1
260 10:30:23 am 283 201 1 $569 1
259 10:30:23 am 284 103 1 $293 1
254 - 258 10:30:10 am 283 498 1 $1,409 5
253 10:28:40 am 284 35 1 $99 1
252 10:28:32 am 283 107 1 $303 1
251 10:28:21 am 284 87 1 $247 1
248 - 250 10:28:14 am 283 351 1 $993 3
224 - 247 10:28:01 am 284 303 1 $861 24
220 - 223 10:27:09 am 283 53 1 $150 4
219 10:26:07 am 284 57 1 $162 1
217 - 218 10:26:07 am 283 157 1 $444 2
214 - 216 10:25:40 am 284 279 1 $792 3
211 - 213 10:25:35 am 283 1,099 1 $3,110 3
210 10:24:39 am 284 28 1 $80 1
209 10:24:39 am 283 28 1 $79 1
208 10:24:39 am 284 55 1 $156 1
207 10:24:39 am 283 55 1 $156 1
176 - 206 10:24:39 am 284 138,244 1 $392,613 31
175 10:23:54 am 285 36 1 $103 1
174 10:23:54 am 284 37 1 $105 1
173 10:23:22 am 285 40 1 $114 1
171 - 172 10:23:22 am 284 229 1 $650 2
170 10:23:02 am 285 34 1 $97 1
161 - 169 10:23:02 am 284 22,316 1 $63,377 9
160 10:22:09 am 285 29 1 $83 1
159 10:22:09 am 284 30 1 $85 1
158 10:22:09 am 285 34 1 $97 1
154 - 157 10:22:09 am 284 1,330 1 $3,777 4
153 10:21:19 am 285 57 1 $162 1
150 - 152 10:21:19 am 284 402 1 $1,142 3
149 10:20:24 am 285 50 1 $142 1
148 10:20:24 am 284 51 1 $145 1
147 10:20:24 am 285 43 1 $123 1
146 10:20:24 am 284 44 1 $125 1
145 10:19:24 am 285 57 1 $162 1
144 10:19:24 am 284 58 1 $165 1
143 10:19:24 am 285 36 1 $103 1
142 10:19:24 am 284 36 1 $102 1
141 10:18:19 am 285 78 1 $222 1
139 - 140 10:18:19 am 284 358 1 $1,017 2
138 10:17:39 am 285 66 1 $188 1
137 10:17:39 am 284 67 1 $190 1
136 10:17:39 am 285 40 1 $114 1
135 10:17:39 am 284 40 1 $114 1
134 10:16:39 am 285 69 1 $197 1
133 10:16:39 am 284 70 1 $199 1
132 10:16:39 am 285 48 1 $137 1
130 - 131 10:16:39 am 284 345 1 $980 2
129 10:15:44 am 285 87 1 $248 1
126 - 128 10:15:43 am 284 20,153 1 $57,235 3
125 10:14:54 am 285 88 1 $251 1
124 10:14:54 am 284 88 1 $250 1
123 10:14:54 am 285 39 1 $111 1
122 10:14:54 am 284 40 1 $114 1
121 10:14:54 am 285 97 1 $276 1
117 - 120 10:14:00 am 284 7,968 1 $22,629 4
116 10:13:42 am 283 43 1 $122 1
109 - 115 10:13:42 am 284 22,955 1 $65,192 7
108 10:13:30 am 283 44 1 $125 1
92 - 107 10:13:23 am 284 25,145 0.5 $71,412 16
90 - 91 10:13:20 am 283.5 11,136 0.5 $31,571 2
74 - 89 10:13:20 am 284 100,232 1 $284,659 16
73 10:13:05 am 283 600 1 $1,698 1
72 10:13:05 am 284 104 1 $295 1
70 - 71 10:13:05 am 283 323 1 $914 2
69 10:12:24 am 284 124 1 $352 1
68 10:12:24 am 283 124 1 $351 1
67 10:12:24 am 284 50 1 $142 1
66 10:12:24 am 283 51 1 $144 1
65 10:11:17 am 284 51 1 $145 1
64 10:11:17 am 283 52 1 $147 1
62 - 63 10:11:17 am 284 146 1 $415 2
61 10:11:16 am 283 113 1 $320 1
60 10:11:16 am 284 50 1 $142 1
58 - 59 10:11:16 am 283 518 1 $1,466 2
1 - 57 10:10:54 am 284 164,036 $465,862 57

[ Next Thread | Previous Thread | Next Message | Previous Message ]


Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.