Create a New Forum Admin Login Member Login Contribute to Voyager Search VoyForums Help Desk VoyForums Exchange VoyForums Directory/Categories VoyForums Homepage VoyForums News FAQ - Frequently Asked Questions

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

15/05/26 18:08:16

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9], 10 ]

Subject: Institution finish selling 5/9/03 av price 92 Author: Fathers day Mothers Day Sunday 2010==9/5===5/9 [ Next Thread | Previous Thread | Next Message | Previous Message ] Date Posted: 21/10/10 18:36:55 Institution finish selling 5/9/03 av price 92 22,954 shares traded at 89 on the 9/9/03 Last 92 vwap 90.89 vol= 612,492 9/9/03 Last 90 vwap 90.52 vol =1,078,595---8/9/03 Excluding 3/9 gone down 3 trade days 8/9 100------90-----10------8/9/03 The 8/9/03--1 month since low 8/8/03 Matched at 91-afternoon 5/9/03--3.58pm 100---10--600 traded 90--5/9/03 Friday Last 91 vwap 91.52 vol=1,672,859--5/9/03 Volume for the 4/9/03 equals 2,576,763 Last 93 (5.48pm) 94.14--vwap 93.72 100----==92-------8--4/9 100-----3/9---94=----6 Highest figure 4/9/03--1.00 (3/9--102) Lowest figure sell side morn 4/9/03--90 Matched at 9310:34 am, 04 September 2003 Last 96 vwap 97.47--vol=9,920,923 3/9/03 P Fog hosing down expectations 4/9 12/9/03--roughly 6.235 Million loss.(Seattle) FY2 30/6/01 to 30/6/02 loss 243.9 mill Richard Fleming 2/9/03--Syd update 4/9/03 Last 91 vwap 88.49 vol=3,035,438--2/9/03 Short covering from USA 31/8--1/9 2/9 volume for the 1/9/03=901,129 Last 86 (4.17) official 87 vwap 87.66 1/9/03 volume 28/8/03---1,548,444 Last 88 vwap 89.65 (4.34pm 91)--28/8/03 Mars 28th Aug Sept12 Triple 20thSepOztime Mars 27th Aug Sept11 Triple 19thSepU.Stime Posted By Subject PostTime (EST) Post ID [ Next Thread | Previous Thread | Next Message | Previous Message ]