Volume====4,142,629===low 278 -- 30/6/03 onwards The year of profitability 2nd half FY4

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

23/05/24 4:07:09

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, [9], 10 ]

Subject: Volume====4,142,629===low 278

Author:
QANTAS AIRWAYS LIMITED===Friday 22/10/2010==the dental hospital

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21/10/10 22:20:05

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus AdjustBuySell.
2.8200 0.0000 0.00 % 2.8100 2.8200 2.820 2.850 2.780 2.820 4,142,629 11,651,950 2,927
Last Change % Change Bid Offer Open High Low Close Volume Value Trades
2.8200 577,826 SELL
Ind Open Surplus Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 22 Oct 4:18:48 PM

buyers
Buyers Volume Price

6 111,831 2.810
7 248,288 2.800
14 456,305 2.790
17 284,629 2.780
7 226,749 2.770
6 82,588 2.760
7 47,940 2.750
2 60,467 2.740
2 7,000 2.730
5 65,307 2.720
1 10,000 2.710
12 52,547 2.700
2 1,463 2.690
1 300 2.670
2 6,167 2.660
10 39,743 2.650
3 39,410 2.640
1 3,700 2.630
3 13,000 2.620
5 7,900 2.600
2 17,103 2.580
4 3,675 2.550
1 4,500 2.540
3 4,001 2.530
2 10,000 2.510
7 34,300 2.500
2 3,318 2.480
1 2,372 2.460
2 1,900 2.400
2 2,001 2.350
3 42,001 2.300
1 3,000 2.280
1 6,500 2.270
3 31,500 2.250
1 628 2.230
1 1,000 2.210
3 14,000 2.200
1 5,000 2.180
2 3,900 2.080
7 11,300 2.000
2 12,000 1.820
1 3,000 1.555

165 1,982,333 Others
Market Total 165 1,982,333
sellers
Price Volume Sellers

2.820 287,275 11
2.830 126,010 6
2.840 158,450 6
2.850 270,873 12
2.860 117,827 10
2.870 28,195 5
2.880 81,597 9
2.890 232,560 9
2.900 58,690 20
2.910 11,500 2
2.920 140,277 10
2.930 68,837 9
2.940 137,307 16
2.950 130,272 41
2.960 12,508 3
2.970 58,784 4
2.980 38,893 12
2.990 119,364 18
3.000 375,682 78
3.010 22,373 9
3.020 15,747 10
3.030 24,333 4
3.040 18,839 5
3.050 65,898 18
3.060 10,000 1
3.080 9,593 4
3.090 900 1
3.100 80,266 22
3.110 2,196 2
3.150 35,938 13
3.200 84,573 9
3.240 6,622 1
3.250 38,184 7
3.280 4,100 2
3.300 8,628 6
3.320 10,000 1
3.340 200 1
3.400 6,000 2
3.430 5,926 1
3.500 7,192 2
3.550 2,000 1
3.560 1,000 1
3.600 100 1
3.700 400 1
4.000 1,000 1
4.200 9,242 1

Others 2,926,151 408
2,926,151 408 Market Total

Depth is currently unavailable. Please try again shortly.

[ Next Thread | Previous Thread | Next Message | Previous Message ]