Lowest indicative figure at 10.05am==Wednesday 22nd Of July -- Stocks

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: [1], 2, 3, 4 ]

Subject: Lowest indicative figure at 10.05am==Wednesday 22nd Of July

Author:
Morning----208--surplus===Coke report 21/7/2009--Tuesday

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:08:34 07/21/09 Tue

All Ordinaries ASX Time Market Status Legend
4,054.0 5.7 10:05 am, 22 July 2009 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
QAN +0.00 2.12 - - - 2.12 0 0 0 22-Jul 07:42:46 AM
Company Trading Status: Pre-Open Indicative Price: 2.08 Surplus Volume: 127606 Market Status: Pre-Open

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
2 9,878 2.500 1 1.950 151,808 1
1 4,939 2.450 2 1.960 50,000 1
1 4,939 2.400 3 2.000 1,705 3
1 4,939 2.350 4 2.010 72,787 2
1 2,375 2.300 5 2.020 32,890 3
1 22,330 2.280 6 2.040 486 1
2 992 2.240 7 2.080 109,843 1
1 5,885 2.220 8 2.100 8,000 1
2 5,907 2.170 9 2.110 15,000 1
1 11,905 2.160 10 2.120 22,500 3

[ Next Thread | Previous Thread | Next Message | Previous Message ]