VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, [2], 3, 4, 5 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:08:01 05/17/10 Mon
Author: Derivatives 3.00==Qantas.==efficient ISP
Subject: 90%===Tuesday May 18th 2010 Wednesday March 31st 2010

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 2.860 2.320 0.000 0.000 0.000 2.570 31,000 93,000 7
Last Change % Change Bid Offer Open High Low Close Volume Value Trades
2.580 26,112 BUY
Ind Open Surplus Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: Basic | Detailed | Show: 5 Levels | 10 Levels | All Levels Hide All | Help Dynamic Updates On Off 18 May 10:03:59 AM


BUYERS
Buyers Volume Price

2 4,925 2.860
1 1,899 2.820
2 1,228 2.720
1 1,216 2.700
2 46,515 2.690
1 26,004 2.680
3 15,060 2.660
2 3,482 2.650
2 52,324 2.630
1 242 2.620
2 7,200 2.610
3 12,000 2.600
6 37,935 2.590
5 62,310 2.580
8 38,192 2.570
13 320,565 2.560
26 121,027 2.550
10 101,310 2.540
8 222,110 2.530
13 154,079 2.520
11 223,649 2.510
37 215,701 2.500
6 18,060 2.490
2 4,000 2.480
1 100,000 2.470
1 2,000 2.460
5 11,290 2.450
4 112,500 2.440
3 113,000 2.430
5 13,700 2.420
3 8,100 2.410
16 39,115 2.400
1 4,183 2.390
1 1,000 2.360
3 6,685 2.350
1 1,000 2.340
1 245 2.330
7 8,468 2.300
4 25,000 2.280
1 5,000 2.260
1 1,267 2.250
1 1,050 2.240
1 3,000 2.230
2 6,000 2.200
1 1,000 2.180
1 1,979 2.160
1 9,300 2.150
1 2,000 2.110
1 1,800 2.100
1 2,767 2.060
4 11,045 2.000
1 10,000 1.980
1 300 1.900
1 750 1.850
1 3,000 1.810
1 3,000 1.555

244 2,200,577 Others
Market Total 244 2,200,577
SELLERS
Price Volume Sellers

2.320 1,138 2
2.330 78,792 4
2.460 36,396 3
2.500 12,356 2
2.510 19,848 1
2.520 28,765 2
2.550 40 1
2.570 51,580 7
2.580 17,313 3
2.590 8,697 2
2.600 30,000 3
2.610 55,000 3
2.620 22,310 3
2.630 41,578 6
2.640 81,680 8
2.650 166,760 6
2.660 19,310 3
2.670 52,742 7
2.680 72,110 6
2.690 93,148 10
2.700 60,495 10
2.710 109,973 3
2.720 71,475 6
2.730 30,000 2
2.740 6,000 1
2.750 66,900 5
2.760 55,000 2
2.770 61,737 3
2.780 35,000 2
2.790 11,600 3
2.800 81,117 5
2.810 43,492 3
2.820 36,200 4
2.830 26,500 3
2.840 12,534 2
2.850 79,153 16
2.860 23,000 3
2.870 78,800 5
2.880 30,529 4
2.890 15,800 2
2.900 96,153 24
2.920 31,029 6
2.930 55,750 3
2.940 28,929 5
2.950 83,930 19
2.960 37,708 5
2.970 4,000 2
2.980 29,633 9
2.990 48,910 5
3.000 216,887 45
3.010 13,060 7
3.020 30,957 12
3.030 10,800 2
3.040 2,750 3
3.050 80,043 18
3.060 2,600 1
3.070 15,000 1
3.080 2,000 1
3.100 56,648 11
3.120 1,644 1
3.150 27,968 8
3.200 58,986 7
3.220 2,905 2
3.240 7,502 2
3.250 8,100 2
3.280 4,066 2
3.300 44,195 5
3.320 10,000 1
3.330 1,284 1
3.340 159 1
3.380 1,800 1
3.400 6,000 2
3.430 7,588 2
3.500 3,205 4
3.650 1,200 1
3.660 4,000 1
3.890 200,000 1
3.900 3,141 1
4.000 12,800 1

Others 3,078,198 391
3,078,198 391

[ Next Thread | Previous Thread | Next Message | Previous Message ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.