Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7, 8, 9 ] |
| Subject: Open 162--low 161.5 High 165.5=volume=4,852,254==vwap164.27 | |
|
Author: WK15--Yuri Garagin Space party day |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 10:17:24 04/12/12 Thu In reply to: ThursdayApril 12, 2012, 's message, "U.S. stocks extend gains into second day" on 10:00:40 04/12/12 Thu QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,735 4,852,254 165.5 164.27 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2654 - 2735 4:10:29 pm 165.5 949,134 0.8 $1,570,817 82 2653 3:59:51 pm 164.7 27 0.3 $44 1 2617 - 2652 3:59:49 pm 165 13,281 0.5 $21,914 36 2615 - 2616 3:59:23 pm 164.5 184 0.5 $303 2 2614 3:59:23 pm 165 46 0.5 $76 1 2609 - 2613 3:59:19 pm 164.5 99 0.5 $163 5 2608 3:59:12 pm 165 850 0.5 $1,402 1 2607 3:59:12 pm 164.5 3,400 0.5 $5,593 1 2606 3:59:11 pm 165 9 0.5 $15 1 2605 3:59:11 pm 164.5 36 0.5 $59 1 2604 3:59:10 pm 165 10 0.5 $16 1 2603 3:59:10 pm 164.5 43 0.5 $71 1 2602 3:59:10 pm 165 6 0.5 $10 1 2599 - 2601 3:59:10 pm 164.5 44 0.5 $72 3 2597 - 2598 3:59:09 pm 165 56 0.5 $92 2 2591 - 2596 3:59:08 pm 164.5 196 0.2 $322 6 2585 - 2590 3:58:49 pm 164.7 3,037 0.2 $5,002 6 2583 - 2584 3:58:48 pm 164.5 116 0.5 $191 2 2582 3:58:45 pm 165 48 0.5 $79 1 2581 3:58:42 pm 164.5 7 0.5 $12 1 2569 - 2580 3:58:39 pm 165 5,028 0.5 $8,296 12 2568 3:58:33 pm 164.5 1,514 0.5 $2,491 1 2566 - 2567 3:58:33 pm 165 202 0.5 $333 2 2565 3:58:33 pm 164.5 988 0.5 $1,625 1 2564 3:58:32 pm 165 39 0.5 $64 1 2563 3:58:32 pm 164.5 157 0.5 $258 1 2547 - 2562 3:58:31 pm 165 15,650 0.5 $25,823 16 2546 3:58:20 pm 164.5 2,798 0.2 $4,603 1 2545 3:58:20 pm 164.7 2,251 0.3 $3,707 1 2530 - 2544 3:58:20 pm 165 18,865 0.5 $31,127 15 2529 3:58:18 pm 164.5 14 0.5 $23 1 2517 - 2528 3:58:13 pm 165 16,682 0.5 $27,525 12 2516 3:58:06 pm 164.5 215 0.5 $354 1 2515 3:58:02 pm 165 4 0.5 $7 1 2514 3:58:01 pm 164.5 16 0.2 $26 1 2513 3:57:59 pm 164.7 1,062 0.3 $1,749 1 2512 3:57:53 pm 165 216 0.5 $356 1 2511 3:57:53 pm 164.5 862 0.5 $1,418 1 2510 3:57:52 pm 165 179 0.5 $295 1 2509 3:57:52 pm 164.5 719 0.5 $1,183 1 2506 - 2508 3:57:52 pm 165 598 0.5 $987 3 2505 3:57:52 pm 164.5 2,392 0.5 $3,935 1 2502 - 2504 3:57:45 pm 165 132 0.5 $218 3 2501 3:57:44 pm 164.5 18 0.5 $30 1 2500 3:57:39 pm 165 418 0.5 $690 1 2499 3:57:39 pm 164.5 1,670 0.2 $2,747 1 2498 3:57:38 pm 164.7 8,306 0.3 $13,680 1 2490 - 2497 3:57:38 pm 165 25,066 0.5 $41,359 8 2489 3:57:28 pm 164.5 266 0.5 $438 1 2486 - 2488 3:57:24 pm 165 264 0.5 $436 3 2485 3:57:23 pm 164.5 21 0.5 $35 1 2484 3:57:06 pm 165 214 0.5 $353 1 2483 3:57:06 pm 164.5 854 0.2 $1,405 1 2482 3:56:59 pm 164.7 2,218 0.3 $3,653 1 2481 3:56:59 pm 165 6 0.5 $10 1 2480 3:56:59 pm 164.5 24 0.5 $39 1 2479 3:56:46 pm 165 213 0.5 $351 1 2478 3:56:46 pm 164.5 854 0.5 $1,405 1 2475 - 2477 3:56:46 pm 165 157 0.5 $259 3 2474 3:56:46 pm 164.5 25 0.5 $41 1 2473 3:56:33 pm 165 6 0.5 $10 1 2472 3:56:33 pm 164.5 25 0.5 $41 1 2471 3:56:31 pm 165 133 0.5 $219 1 2467 - 2470 3:56:31 pm 164.5 8,832 0.2 $14,529 4 2466 3:56:19 pm 164.7 418 0.2 $688 1 2465 3:56:10 pm 164.5 1,711 0.5 $2,815 1 2464 3:56:08 pm 165 180 0.5 $297 1 2463 3:56:08 pm 164.5 719 0.5 $1,183 1 2462 3:56:08 pm 165 181 0.5 $299 1 2460 - 2461 3:56:08 pm 164.5 2,087 0.5 $3,433 2 2459 3:56:00 pm 165 9 0.5 $15 1 2458 3:56:00 pm 164.5 37 0.5 $61 1 2454 - 2457 3:55:57 pm 165 2,593 0.5 $4,278 4 2452 - 2453 3:55:57 pm 164.5 11,386 0.5 $18,730 2 2447 - 2451 3:55:45 pm 165 13,553 0.5 $22,362 5 2446 3:55:34 pm 164.5 2,029 0.5 $3,338 1 2437 - 2445 3:55:32 pm 165 17,573 0.3 $28,995 9 2435 - 2436 3:55:25 pm 164.7 122 0.3 $201 2 2428 - 2434 3:55:23 pm 165 2,050 0.3 $3,382 7 2427 3:55:13 pm 164.7 270 0.3 $445 1 2424 - 2426 3:55:13 pm 165 1,763 0.5 $2,909 3 2422 - 2423 3:55:09 pm 164.5 1,389 0.2 $2,285 2 2421 3:55:07 pm 164.7 1,500 0.3 $2,471 1 2420 3:54:25 pm 165 113 0.3 $186 1 2419 3:54:25 pm 164.7 206 0.2 $339 1 2417 - 2418 3:54:25 pm 164.5 653 0.5 $1,074 2 2416 3:54:04 pm 165 2 0.5 $3 1 2415 3:54:04 pm 164.5 27 0.2 $44 1 2412 - 2414 3:54:02 pm 164.7 4,075 0.2 $6,712 3 2410 - 2411 3:53:45 pm 164.5 3,045 0.2 $5,009 2 2409 3:53:45 pm 164.7 1,601 0.3 $2,637 1 2403 - 2408 3:53:45 pm 165 3,859 0.3 $6,367 6 2401 - 2402 3:52:38 pm 164.7 1,373 0.3 $2,261 2 2397 - 2400 3:52:32 pm 165 2,871 0.5 $4,737 4 2396 3:52:02 pm 164.5 28 0.5 $46 1 2394 - 2395 3:52:01 pm 165 2,225 0.3 $3,671 2 2393 3:51:46 pm 164.7 12,323 0.2 $20,296 1 2392 3:51:36 pm 164.5 837 0.5 $1,377 1 2389 - 2391 3:51:29 pm 165 5,042 0.5 $8,319 3 2387 - 2388 3:51:24 pm 164.5 3,760 0.2 $6,185 2 2386 3:51:24 pm 164.7 122 0.3 $201 1 2381 - 2385 3:51:23 pm 165 8,338 0.5 $13,758 5 2380 3:51:19 pm 164.5 1,390 0.5 $2,287 1 2379 3:51:16 pm 165 1,394 0.5 $2,300 1 2378 3:51:14 pm 164.5 27 0.5 $44 1 2373 - 2377 3:51:13 pm 165 2,548 0.5 $4,204 5 2372 3:50:39 pm 164.5 324 0.5 $533 1 2369 - 2371 3:50:31 pm 165 3,719 0.5 $6,136 3 2368 3:49:52 pm 164.5 27 0.2 $44 1 2366 - 2367 3:49:47 pm 164.7 1,772 0.3 $2,918 2 2365 3:49:30 pm 165 1,363 0.3 $2,249 1 2363 - 2364 3:49:30 pm 164.7 236 0.2 $389 2 2360 - 2362 3:49:18 pm 164.5 1,389 0.5 $2,285 3 2359 3:48:58 pm 165 1,454 0.3 $2,399 1 2358 3:48:58 pm 164.7 892 0.2 $1,469 1 2357 3:48:49 pm 164.5 27 0.2 $44 1 2355 - 2356 3:48:47 pm 164.7 726 0.2 $1,196 2 2354 3:48:42 pm 164.5 1,618 0.5 $2,662 1 2352 - 2353 3:48:42 pm 165 1,124 0.5 $1,855 2 2350 - 2351 3:48:42 pm 164.5 5,699 0.2 $9,375 2 2347 - 2349 3:48:42 pm 164.7 7,722 0.2 $12,718 3 2346 3:48:19 pm 164.5 479 0.5 $788 1 2343 - 2345 3:48:19 pm 165 6,891 0.3 $11,370 3 2341 - 2342 3:48:14 pm 164.7 2,881 0.3 $4,745 2 2335 - 2340 3:48:13 pm 165 7,690 0.3 $12,688 6 2332 - 2334 3:47:58 pm 164.7 5,513 0.3 $9,080 3 2331 3:47:45 pm 165 84 0.5 $139 1 2330 3:47:42 pm 164.5 27 0.5 $44 1 2329 3:47:35 pm 165 347 0.5 $573 1 2328 3:47:35 pm 164.5 1,390 0.5 $2,287 1 2325 - 2327 3:47:31 pm 165 2,684 0.5 $4,429 3 2324 3:46:58 pm 164.5 27 0.5 $44 1 2321 - 2323 3:46:46 pm 165 1,669 0.3 $2,754 3 2320 3:46:45 pm 164.7 126 0.3 $208 1 2319 3:46:30 pm 165 285 0.5 $470 1 2317 - 2318 3:46:30 pm 164.5 1,417 0.5 $2,331 2 2307 - 2316 3:46:16 pm 165 3,640 0.5 $6,006 10 2305 - 2306 3:45:16 pm 164.5 844 0.2 $1,388 2 2303 - 2304 3:45:16 pm 164.7 12,124 0.3 $19,968 2 2302 3:44:55 pm 165 1,441 0.3 $2,378 1 2301 3:44:54 pm 164.7 5,091 0.2 $8,385 1 2300 3:44:46 pm 164.5 27 0.5 $44 1 2299 3:44:16 pm 165 1,205 0.5 $1,988 1 2298 3:44:11 pm 164.5 1,390 0.2 $2,287 1 2295 - 2297 3:44:09 pm 164.7 2,173 0.3 $3,579 3 2292 - 2294 3:43:54 pm 165 1,473 0.3 $2,430 3 2291 3:43:53 pm 164.7 2,141 0.3 $3,526 1 2288 - 2290 3:43:45 pm 165 1,415 0.3 $2,335 3 2282 - 2287 3:43:00 pm 164.7 4,731 0.3 $7,792 6 2280 - 2281 3:42:45 pm 165 43 0.5 $71 2 2279 3:42:42 pm 164.5 27 0.5 $44 1 2278 3:42:31 pm 165 1,272 0.3 $2,099 1 2277 3:42:23 pm 164.7 834 0.3 $1,374 1 2271 - 2276 3:41:54 pm 165 1,357 0.3 $2,239 6 2270 3:41:31 pm 164.7 123 0.3 $203 1 2268 - 2269 3:41:31 pm 165 1,642 0.3 $2,709 2 2267 3:41:01 pm 164.7 3,428 0.3 $5,646 1 2261 - 2266 3:40:54 pm 165 3,766 0.3 $6,214 6 2258 - 2260 3:40:18 pm 164.7 12,933 0.3 $21,301 3 2255 - 2257 3:40:13 pm 165 166 0.5 $274 3 2252 - 2254 3:40:13 pm 164.5 1,389 0.5 $2,285 3 2249 - 2251 3:40:12 pm 165 1,033 0.5 $1,704 3 2248 3:40:11 pm 164.5 27 0.5 $44 1 2235 - 2247 3:40:09 pm 165 7,291 0.3 $12,030 13 2233 - 2234 3:39:26 pm 164.7 19 0.3 $31 2 2226 - 2232 3:38:57 pm 165 5,901 0.5 $9,737 7 2221 - 2225 3:38:56 pm 164.5 17,044 0.5 $28,037 5 2219 - 2220 3:38:45 pm 165 47 0.3 $78 2 2218 3:38:37 pm 164.7 30 0.3 $49 1 2217 3:38:27 pm 165 6 0.5 $10 1 2216 3:38:27 pm 164.5 27 0.5 $44 1 2214 - 2215 3:38:24 pm 165 157 0.3 $259 2 2213 3:38:07 pm 164.7 5,091 0.3 $8,385 1 2209 - 2212 3:38:01 pm 165 1,853 0.5 $3,057 4 2208 3:37:52 pm 164.5 1,390 0.5 $2,287 1 2205 - 2207 3:37:45 pm 165 88 0.3 $145 3 2204 3:37:44 pm 164.7 126 0.3 $208 1 2193 - 2203 3:37:44 pm 165 5,972 0.5 $9,854 11 2192 3:37:38 pm 164.5 27 0.5 $44 1 2188 - 2191 3:37:31 pm 165 1,367 0.5 $2,256 4 2186 - 2187 3:37:31 pm 164.5 678 0.5 $1,115 2 2184 - 2185 3:37:01 pm 165 1,469 0.5 $2,424 2 2183 3:37:01 pm 164.5 1,390 0.5 $2,287 1 2180 - 2182 3:36:54 pm 165 745 0.3 $1,229 3 2179 3:36:29 pm 164.7 800 0.3 $1,318 1 2175 - 2178 3:36:16 pm 165 2,714 0.5 $4,478 4 2174 3:35:35 pm 164.5 27 0.2 $44 1 2173 3:35:34 pm 164.7 122 0.3 $201 1 2172 3:35:18 pm 165 1,239 0.3 $2,044 1 2169 - 2171 3:35:18 pm 164.7 12,917 0.3 $21,274 3 2168 3:35:03 pm 165 187 0.5 $309 1 2167 3:35:03 pm 164.5 1,391 0.5 $2,288 1 2166 3:34:58 pm 165 1,240 0.5 $2,046 1 2165 3:34:57 pm 164.5 28 0.5 $46 1 2164 3:34:53 pm 165 672 0.5 $1,109 1 2163 3:34:53 pm 164.5 2,989 0.5 $4,917 1 2162 3:34:46 pm 165 1,160 0.5 $1,914 1 2161 3:34:39 pm 164.5 28 0.5 $46 1 2160 3:34:33 pm 165 327 0.5 $540 1 2159 3:34:33 pm 164.5 1,390 0.5 $2,287 1 2158 3:34:32 pm 165 84 0.5 $139 1 2157 3:34:32 pm 164.5 651 0.5 $1,071 1 2150 - 2156 3:34:25 pm 165 4,108 0.5 $6,778 7 2149 3:34:05 pm 164.5 1,364 0.5 $2,244 1 2137 - 2148 3:34:04 pm 165 7,279 0.3 $12,010 12 2136 3:33:35 pm 164.7 8 0.3 $13 1 2132 - 2135 3:33:31 pm 165 3,233 0.3 $5,334 4 2130 - 2131 3:32:45 pm 164.7 3,758 0.3 $6,189 2 2127 - 2129 3:32:31 pm 165 2,582 0.5 $4,260 3 2125 - 2126 3:31:47 pm 164.5 1,055 0.5 $1,735 2 2111 - 2124 3:31:45 pm 165 18,489 0.3 $30,507 14 2110 3:30:09 pm 164.7 12,956 0.3 $21,339 1 2106 - 2109 3:30:03 pm 165 2,076 0.5 $3,425 4 2105 3:29:48 pm 164.5 4 0.5 $7 1 2102 - 2104 3:29:45 pm 165 238 0.5 $393 3 2101 3:29:44 pm 164.5 647 0.2 $1,064 1 2099 - 2100 3:29:32 pm 164.7 989 0.3 $1,629 2 2096 - 2098 3:29:16 pm 165 1,547 0.5 $2,553 3 2095 3:28:58 pm 164.5 4 0.5 $7 1 2093 - 2094 3:28:52 pm 165 647 0.5 $1,068 2 2092 3:28:52 pm 164.5 2,590 0.5 $4,261 1 2075 - 2091 3:28:46 pm 165 7,564 0.3 $12,481 17 2073 - 2074 3:27:48 pm 164.7 5,091 0.3 $8,385 2 2048 - 2072 3:27:45 pm 165 10,236 0.3 $16,889 25 2047 3:27:13 pm 164.7 38 0.3 $63 1 2029 - 2046 3:26:46 pm 165 2,993 0.3 $4,938 18 2028 3:25:43 pm 164.7 11,804 0.3 $19,441 1 2021 - 2027 3:25:39 pm 165 3,490 0.5 $5,759 7 2020 3:25:03 pm 164.5 1,390 0.5 $2,287 1 1995 - 2019 3:25:01 pm 165 13,758 0.3 $22,701 25 1993 - 1994 3:23:48 pm 164.7 1,622 0.2 $2,671 2 1992 3:23:44 pm 164.5 4 0.2 $7 1 1991 3:23:37 pm 164.7 515 0.2 $848 1 1990 3:23:31 pm 164.5 2,137 0.5 $3,515 1 1989 3:23:31 pm 165 1,240 0.3 $2,046 1 1987 - 1988 3:23:31 pm 164.7 2,403 0.3 $3,958 2 1985 - 1986 3:23:01 pm 165 1,556 0.5 $2,567 2 1984 3:22:48 pm 164.5 1,390 0.5 $2,287 1 1983 3:22:45 pm 165 39 0.3 $64 1 1982 3:22:39 pm 164.7 32 0.3 $53 1 1981 3:22:36 pm 165 91 0.5 $150 1 1979 - 1980 3:22:36 pm 164.5 651 0.5 $1,071 2 1978 3:22:07 pm 165 1,205 0.3 $1,988 1 1977 3:22:07 pm 164.7 122 0.3 $201 1 1976 3:22:07 pm 165 290 0.5 $479 1 1975 3:22:06 pm 164.5 1,390 0.5 $2,287 1 1970 - 1974 3:21:54 pm 165 4,042 0.5 $6,669 5 1969 3:21:22 pm 164.5 4 0.5 $7 1 1963 - 1968 3:21:19 pm 165 4,752 0.3 $7,841 6 1962 3:20:56 pm 164.7 12,530 0.3 $20,637 1 1960 - 1961 3:20:45 pm 165 290 0.5 $478 2 1959 3:20:41 pm 164.5 1,390 0.2 $2,287 1 1958 3:20:34 pm 164.7 29 0.3 $48 1 1956 - 1957 3:20:05 pm 165 1,144 0.5 $1,888 2 1955 3:19:33 pm 164.5 4 0.5 $7 1 1954 3:18:45 pm 165 77 0.3 $127 1 1953 3:18:34 pm 164.7 13 0.3 $21 1 1944 - 1952 3:18:31 pm 165 13,385 0.3 $22,085 9 1943 3:17:45 pm 164.7 45 0.3 $74 1 1940 - 1942 3:17:25 pm 165 1,888 0.5 $3,115 3 1939 3:16:53 pm 164.5 1,390 0.5 $2,287 1 1937 - 1938 3:16:45 pm 165 302 0.5 $498 2 1936 3:16:05 pm 164.5 940 0.2 $1,546 1 1935 3:16:05 pm 164.7 11,962 0.2 $19,701 1 1934 3:16:05 pm 164.5 4 0.2 $7 1 1933 3:15:40 pm 164.7 3,212 0.3 $5,290 1 1929 - 1932 3:15:39 pm 165 1,730 0.3 $2,854 4 1928 3:15:07 pm 164.7 5,629 0.3 $9,271 1 1918 - 1927 3:14:59 pm 165 1,694 0.3 $2,795 10 1917 3:14:39 pm 164.7 123 0.3 $203 1 1916 3:14:19 pm 165 275 0.5 $454 1 1915 3:14:19 pm 164.5 1,389 0.2 $2,285 1 1913 - 1914 3:13:35 pm 164.7 371 0.2 $611 2 1912 3:13:01 pm 164.5 4 0.5 $7 1 1911 3:12:45 pm 165 32 0.3 $53 1 1910 3:12:27 pm 164.7 46 0.3 $76 1 1901 - 1909 3:12:08 pm 165 6,019 0.5 $9,931 9 1899 - 1900 3:11:38 pm 164.5 1,394 0.2 $2,293 2 1898 3:10:41 pm 164.7 19 0.3 $31 1 1894 - 1897 3:10:34 pm 165 4,434 0.3 $7,316 4 1892 - 1893 3:10:14 pm 164.7 2,290 0.3 $3,772 2 1889 - 1891 3:10:09 pm 165 591 0.5 $975 3 1888 3:09:02 pm 164.5 1,390 0.5 $2,287 1 1882 - 1887 3:08:58 pm 165 5,718 0.3 $9,435 6 1881 3:08:37 pm 164.7 28 0.3 $46 1 1873 - 1880 3:08:33 pm 165 6,213 0.5 $10,251 8 1872 3:07:39 pm 164.5 239 0.5 $393 1 1871 3:07:24 pm 165 212 0.3 $350 1 1869 - 1870 3:06:52 pm 164.7 1,518 0.3 $2,500 2 1868 3:06:45 pm 165 56 0.3 $92 1 1867 3:06:45 pm 164.7 124 0.3 $204 1 1863 - 1866 3:05:48 pm 165 3,470 0.3 $5,726 4 1860 - 1862 3:05:42 pm 164.7 5,026 0.3 $8,278 3 1859 3:05:27 pm 165 277 0.5 $457 1 1858 3:05:27 pm 164.5 1,389 0.2 $2,285 1 1851 - 1857 3:05:10 pm 164.7 17,898 0.2 $29,478 7 1850 3:04:21 pm 164.5 1,390 0.5 $2,287 1 1847 - 1849 3:04:15 pm 165 2,274 0.5 $3,752 3 1842 - 1846 3:04:15 pm 164.5 11,250 0.2 $18,506 5 1840 - 1841 3:03:45 pm 164.7 342 0.2 $563 2 1839 3:02:31 pm 164.5 3,673 0.2 $6,042 1 1838 3:01:58 pm 164.7 36 0.3 $59 1 1837 3:01:58 pm 165 2,908 0.5 $4,798 1 1835 - 1836 3:01:58 pm 164.5 12,983 0.5 $21,357 2 1833 - 1834 3:01:57 pm 165 35 0.3 $58 2 1832 3:01:45 pm 164.7 29 0.3 $48 1 1831 3:01:37 pm 165 30 0.5 $50 1 1830 3:01:37 pm 164.5 393 0.5 $646 1 1829 3:01:36 pm 165 274 0.5 $452 1 1828 3:01:36 pm 164.5 1,389 0.2 $2,285 1 1824 - 1827 3:00:46 pm 164.7 522 0.3 $860 4 1823 2:58:14 pm 165 293 0.5 $483 1 1822 2:58:14 pm 164.5 1,390 0.2 $2,287 1 1816 - 1821 2:58:03 pm 164.7 2,473 0.3 $4,073 6 1813 - 1815 2:55:09 pm 165 962 0.5 $1,587 3 1809 - 1812 2:55:09 pm 164.5 12,286 0.2 $20,210 4 1806 - 1808 2:54:45 pm 164.7 855 0.3 $1,408 3 1805 2:52:51 pm 165 288 0.5 $475 1 1804 2:52:51 pm 164.5 1,390 0.2 $2,287 1 1801 - 1803 2:52:48 pm 164.7 141 0.2 $232 3 1800 2:51:28 pm 164.5 3,615 0.5 $5,947 1 1799 2:51:28 pm 165 237 0.5 $391 1 1798 2:51:28 pm 164.5 1,389 0.2 $2,285 1 1796 - 1797 2:50:39 pm 164.7 332 0.3 $547 2 1794 - 1795 2:48:46 pm 165 2,441 0.3 $4,028 2 1793 2:48:45 pm 164.7 61 0.3 $100 1 1791 - 1792 2:48:40 pm 165 356 0.5 $587 2 1783 - 1790 2:48:40 pm 164.5 25,992 0.2 $42,757 8 1782 2:46:45 pm 164.7 32 0.2 $53 1 1781 2:46:36 pm 164.5 3,555 0.2 $5,848 1 1777 - 1780 2:45:46 pm 164.7 1,743 0.2 $2,871 4 1774 - 1776 2:42:24 pm 164.5 13,940 0.2 $22,931 3 1773 2:41:45 pm 164.7 54 0.2 $89 1 1771 - 1772 2:40:40 pm 164.5 4,420 0.5 $7,271 2 1768 - 1770 2:39:45 pm 165 122 0.5 $201 3 1767 2:37:10 pm 164.5 1,390 0.5 $2,287 1 1757 - 1766 2:36:59 pm 165 8,653 0.3 $14,277 10 1756 2:35:38 pm 164.7 428 0.2 $705 1 1750 - 1755 2:35:19 pm 164.5 14,187 0.5 $23,338 6 1749 2:34:54 pm 165 165 0.5 $272 1 1748 2:34:28 pm 164.5 1,389 0.5 $2,285 1 1745 - 1747 2:33:45 pm 165 1,365 0.5 $2,252 3 1721 - 1744 2:33:31 pm 164.5 39,196 0.5 $64,477 24 1720 2:32:45 pm 165 57 0.5 $94 1 1716 - 1719 2:32:13 pm 164.5 3,248 0.5 $5,343 4 1711 - 1715 2:31:57 pm 165 2,304 0.3 $3,802 5 1710 2:31:34 pm 164.7 1,580 0.2 $2,602 1 1708 - 1709 2:31:23 pm 164.5 1,389 0.2 $2,285 2 1700 - 1707 2:30:49 pm 164.7 4,632 0.2 $7,629 8 1696 - 1699 2:28:06 pm 164.5 15,802 0.2 $25,994 4 1690 - 1695 2:27:53 pm 164.7 6,902 0.3 $11,368 6 1687 - 1689 2:27:04 pm 165 930 0.5 $1,534 3 1686 2:26:46 pm 164.5 1,390 0.2 $2,287 1 1681 - 1685 2:26:45 pm 164.7 1,184 0.3 $1,950 5 1680 2:24:10 pm 165 282 0.5 $465 1 1679 2:24:10 pm 164.5 1,389 0.2 $2,285 1 1676 - 1678 2:23:54 pm 164.7 427 0.3 $703 3 1673 - 1675 2:23:44 pm 165 1,099 0.3 $1,813 3 1672 2:23:16 pm 164.7 145 0.2 $239 1 1671 2:23:16 pm 164.5 1,389 0.2 $2,285 1 1662 - 1670 2:22:45 pm 164.7 5,761 0.2 $9,488 9 1661 2:19:32 pm 164.5 1,390 0.5 $2,287 1 1660 2:18:57 pm 165 3,040 0.5 $5,016 1 1659 2:18:57 pm 164.5 12,216 0.2 $20,095 1 1655 - 1658 2:18:45 pm 164.7 1,797 0.3 $2,960 4 1653 - 1654 2:17:15 pm 165 1,056 0.3 $1,742 2 1650 - 1652 2:16:45 pm 164.7 166 0.2 $273 3 1649 2:15:08 pm 164.5 3,172 0.5 $5,218 1 1648 2:14:24 pm 165 777 0.5 $1,282 1 1645 - 1647 2:14:24 pm 164.5 5,083 0.2 $8,362 3 1643 - 1644 2:14:24 pm 164.7 139 0.3 $229 2 1642 2:13:27 pm 165 2 0.5 $3 1 1641 2:13:27 pm 164.5 290 0.2 $477 1 1640 2:12:45 pm 164.7 24 0.3 $40 1 1639 2:12:20 pm 165 280 0.5 $462 1 1638 2:12:20 pm 164.5 1,390 0.2 $2,287 1 1634 - 1637 2:11:45 pm 164.7 334 0.3 $550 4 1633 2:09:08 pm 165 272 0.5 $449 1 1631 - 1632 2:09:08 pm 164.5 12,788 0.2 $21,036 2 1629 - 1630 2:08:09 pm 164.7 145 0.3 $239 2 1626 - 1628 2:07:14 pm 165 2,509 0.5 $4,140 3 1623 - 1625 2:07:14 pm 164.5 11,035 0.2 $18,153 3 1622 2:05:45 pm 164.7 25 0.3 $41 1 1620 - 1621 2:05:12 pm 165 275 0.5 $454 2 1618 - 1619 2:05:12 pm 164.5 1,389 0.2 $2,285 2 1617 2:04:45 pm 164.7 26 0.3 $43 1 1616 2:04:02 pm 165 268 0.5 $442 1 1615 2:04:02 pm 164.5 1,390 0.2 $2,287 1 1614 2:03:45 pm 164.7 26 0.2 $43 1 1613 2:03:01 pm 164.5 3,154 0.2 $5,188 1 1612 2:02:45 pm 164.7 27 0.2 $44 1 1611 2:02:29 pm 164.5 3,555 0.5 $5,848 1 1609 - 1610 2:01:45 pm 165 376 0.5 $620 2 1608 2:01:44 pm 164.5 1,390 0.5 $2,287 1 1601 - 1607 2:01:09 pm 165 3,925 0.3 $6,476 7 1600 2:00:43 pm 164.7 109 0.3 $180 1 1599 1:59:49 pm 165 81 0.5 $134 1 1598 1:59:47 pm 164.5 1,390 0.5 $2,287 1 1592 - 1597 1:59:45 pm 165 3,173 0.5 $5,235 6 1589 - 1591 1:59:35 pm 164.5 12,609 0.5 $20,742 3 1587 - 1588 1:59:25 pm 165 224 0.5 $370 2 1586 1:59:25 pm 164.5 1,373 0.5 $2,259 1 1585 1:59:03 pm 165 311 0.5 $513 1 1584 1:59:03 pm 164.5 1,244 0.5 $2,046 1 1582 - 1583 1:57:59 pm 165 46 0.3 $76 2 1581 1:57:45 pm 164.7 51 0.3 $84 1 1542 - 1580 1:56:38 pm 165 25,337 0.3 $41,806 39 1535 - 1541 1:50:09 pm 164.7 3,555 0.2 $5,855 7 1534 1:48:29 pm 164.5 3,555 0.5 $5,848 1 1529 - 1533 1:48:05 pm 165 1,586 0.5 $2,617 5 1527 - 1528 1:48:05 pm 164.5 12,113 0.5 $19,926 2 1510 - 1526 1:46:45 pm 165 19,358 0.5 $31,941 17 1509 1:45:03 pm 165.5 394 0.5 $652 1 1472 - 1508 1:45:03 pm 165 91,544 0.5 $151,048 37 1463 - 1471 1:44:45 pm 165.5 1,567 0.5 $2,593 9 1453 - 1462 1:43:56 pm 165 5,076 0.5 $8,375 10 1425 - 1452 1:43:53 pm 165.5 15,654 0.5 $25,907 28 1421 - 1424 1:39:30 pm 165 1,800 0.5 $2,970 4 1413 - 1420 1:38:58 pm 165.5 5,881 0.5 $9,733 8 1411 - 1412 1:37:06 pm 165 5,076 0.5 $8,375 2 1393 - 1410 1:36:45 pm 165.5 17,491 0.5 $28,948 18 1390 - 1392 1:36:09 pm 165 11,105 0.5 $18,323 3 1389 1:35:45 pm 165.5 20 0.3 $33 1 1388 1:34:51 pm 165.2 809 0.3 $1,336 1 1387 1:34:49 pm 165.5 713 0.5 $1,180 1 1386 1:34:49 pm 165 2,852 0.2 $4,706 1 1385 1:34:48 pm 165.2 4 0.3 $7 1 1379 - 1384 1:34:48 pm 165.5 6,266 0.5 $10,370 6 1343 - 1378 1:34:48 pm 165 61,211 0.3 $100,998 36 1340 - 1342 1:31:15 pm 164.7 30,000 0.3 $49,410 3 1312 - 1339 1:30:45 pm 165 19,359 0.5 $31,942 28 1299 - 1311 1:25:14 pm 164.5 21,700 0.5 $35,696 13 1291 - 1298 1:24:45 pm 165 1,801 0.3 $2,972 8 1290 1:19:41 pm 164.7 279 0.3 $460 1 1287 - 1289 1:18:53 pm 165 11,471 0.5 $18,927 3 1283 - 1286 1:18:49 pm 164.5 4,226 0.5 $6,952 4 1280 - 1282 1:18:46 pm 165 1,131 0.5 $1,866 3 1262 - 1279 1:18:46 pm 164.5 25,358 0.2 $41,714 18 1257 - 1261 1:18:46 pm 164.7 2,275 0.3 $3,747 5 1253 - 1256 1:18:46 pm 165 2,202 0.5 $3,633 4 1247 - 1252 1:18:46 pm 164.5 16,657 0.5 $27,401 6 1235 - 1246 1:18:45 pm 165 7,508 0.5 $12,388 12 1210 - 1234 1:16:39 pm 164.5 66,766 0.5 $109,830 25 1166 - 1209 1:16:19 pm 164 163,700 0.5 $268,468 44 1156 - 1165 1:14:17 pm 163.5 13,981 0.5 $22,859 10 1142 - 1155 1:13:45 pm 164 5,625 0.3 $9,225 14 1140 - 1141 1:07:58 pm 163.7 3,022 0.2 $4,947 2 1139 1:07:53 pm 163.5 3,022 0.5 $4,941 1 1131 - 1138 1:06:45 pm 164 3,782 0.5 $6,202 8 1129 - 1130 1:03:49 pm 163.5 3,847 0.5 $6,290 2 1123 - 1128 1:03:34 pm 164 6,413 0.3 $10,517 6 1122 1:02:45 pm 163.7 12,935 0.3 $21,175 1 1121 1:01:20 pm 164 5,740 0.5 $9,414 1 1118 - 1120 1:00:58 pm 163.5 500 0.5 $817 3 1112 - 1117 1:00:45 pm 164 3,183 0.3 $5,220 6 1111 12:59:04 pm 163.7 334 0.3 $547 1 1103 - 1110 12:58:45 pm 164 9,003 0.3 $14,765 8 1096 - 1102 12:54:54 pm 163.7 2,020 0.2 $3,307 7 1046 - 1095 12:52:08 pm 163.5 39,990 0.5 $65,384 50 1045 12:49:51 pm 163 3,913 1 $6,378 1 1044 12:49:51 pm 164 3 0.5 $5 1 1026 - 1043 12:49:51 pm 163.5 13,862 0.2 $22,664 18 1025 12:49:45 pm 163.7 19 0.3 $31 1 1024 12:49:25 pm 164 500 0.3 $820 1 1007 - 1023 12:49:14 pm 163.7 4,911 0.2 $8,039 17 1002 - 1006 12:44:11 pm 163.5 13,847 0.5 $22,640 5 993 - 1001 12:43:45 pm 164 4,866 0.5 $7,980 9 990 - 992 12:40:31 pm 163.5 13,100 0.5 $21,418 3 988 - 989 12:39:53 pm 164 171 0.5 $280 2 971 - 987 12:37:03 pm 163.5 30,733 0.2 $50,248 17 969 - 970 12:36:49 pm 163.7 674 0.2 $1,103 2 882 - 968 12:36:49 pm 163.5 166,511 0.3 $272,245 87 881 12:29:35 pm 163.2 3,015 0.3 $4,920 1 870 - 880 12:28:55 pm 163.5 4,134 0.5 $6,759 11 868 - 869 12:24:32 pm 163 12,493 0.5 $20,364 2 781 - 867 12:23:05 pm 163.5 114,526 0.5 $187,250 87 777 - 780 12:10:49 pm 164 11,388 0.5 $18,676 4 771 - 776 12:10:49 pm 163.5 6,879 0.2 $11,247 6 769 - 770 12:10:49 pm 163.7 574 0.2 $940 2 767 - 768 12:10:49 pm 163.5 10,314 0.5 $16,863 2 766 12:10:49 pm 164 864 0.5 $1,417 1 728 - 765 12:10:49 pm 163.5 104,203 0.3 $170,372 38 727 12:08:23 pm 163.2 3,016 0.2 $4,922 1 726 12:08:20 pm 163 3,016 0.5 $4,916 1 720 - 725 12:08:18 pm 163.5 2,408 0.5 $3,937 6 717 - 719 12:08:17 pm 163 11,939 0.5 $19,461 3 687 - 716 12:07:45 pm 163.5 8,070 0.5 $13,194 30 686 12:01:13 pm 163 2,000 0.5 $3,260 1 685 12:00:42 pm 163.5 1,879 0.5 $3,072 1 684 12:00:42 pm 163 12,609 0.2 $20,553 1 677 - 683 12:00:12 pm 163.2 3,130 0.2 $5,108 7 676 11:58:15 am 163 3,130 0.5 $5,102 1 674 - 675 11:57:45 am 163.5 53 0.3 $87 2 667 - 673 11:56:37 am 163.2 3,133 0.2 $5,113 7 666 11:53:50 am 163 12,656 0.5 $20,629 1 665 11:53:45 am 163.5 31 0.3 $51 1 663 - 664 11:53:41 am 163.2 2,000 0.3 $3,264 2 653 - 662 11:52:46 am 163.5 20,379 0.5 $33,320 10 652 11:47:50 am 163 3,133 0.5 $5,107 1 651 11:47:50 am 163.5 1,903 0.5 $3,111 1 649 - 650 11:47:03 am 163 12,741 0.5 $20,768 2 643 - 648 11:46:55 am 163.5 763 0.5 $1,248 6 642 11:43:11 am 163 4,070 0.5 $6,634 1 631 - 641 11:42:45 am 163.5 10,767 0.3 $17,604 11 629 - 630 11:40:50 am 163.2 12,369 0.3 $20,186 2 584 - 628 11:40:45 am 163.5 186,279 0.2 $304,566 45 583 11:34:03 am 163.7 2,410 0.3 $3,945 1 554 - 582 11:33:45 am 164 99,304 0.3 $162,859 29 553 11:31:08 am 163.7 10,000 0.3 $16,370 1 533 - 552 11:31:00 am 164 37,952 0.5 $62,241 20 531 - 532 11:30:18 am 163.5 12 0.2 $20 2 530 11:30:18 am 163.7 767 0.3 $1,256 1 529 11:30:17 am 164 48 0.3 $79 1 525 - 528 11:30:17 am 163.7 6,569 0.2 $10,753 4 490 - 524 11:30:17 am 163.5 118,408 0.3 $193,597 35 485 - 489 11:29:47 am 163.2 2,928 0.2 $4,778 5 484 11:29:05 am 163 2,928 0.5 $4,773 1 480 - 483 11:29:05 am 163.5 2,478 0.5 $4,052 4 472 - 479 11:27:25 am 163 12,560 0.5 $20,473 8 467 - 471 11:26:45 am 163.5 321 0.3 $525 5 460 - 466 11:23:17 am 163.2 8,006 0.2 $13,066 7 458 - 459 11:22:59 am 163 1,826 0.5 $2,976 2 454 - 457 11:22:08 am 163.5 2,810 0.3 $4,594 4 451 - 453 11:19:44 am 163.2 2,885 0.3 $4,708 3 450 11:19:40 am 163.5 76 0.5 $124 1 449 11:19:39 am 163 2,885 0.5 $4,703 1 448 11:19:39 am 163.5 76 0.5 $124 1 439 - 447 11:19:31 am 163 10,821 0.5 $17,638 9 427 - 438 11:17:55 am 163.5 6,497 0.5 $10,623 12 426 11:16:18 am 163 12,323 0.5 $20,086 1 421 - 425 11:15:45 am 163.5 428 0.3 $700 5 419 - 420 11:11:44 am 163.2 2,787 0.3 $4,548 2 418 11:11:39 am 163.5 646 0.5 $1,056 1 413 - 417 11:11:38 am 163 22,787 0.5 $37,143 5 390 - 412 11:09:45 am 163.5 27,036 0.2 $44,204 23 384 - 389 11:08:08 am 163.7 2,073 0.2 $3,394 6 383 11:04:06 am 163.5 463 0.2 $757 1 380 - 382 11:03:45 am 163.7 598 0.2 $979 3 372 - 379 11:01:47 am 163.5 15,224 0.2 $24,891 8 371 11:00:20 am 163.7 2,411 0.2 $3,947 1 370 11:00:12 am 163.5 3,555 0.5 $5,812 1 369 11:00:12 am 164 50 0.5 $82 1 348 - 368 11:00:12 am 163.5 27,566 0.2 $45,070 21 347 10:59:01 am 163.7 9,080 0.2 $14,864 1 346 10:59:01 am 163.5 404 0.2 $661 1 345 10:59:01 am 163.7 153 0.2 $250 1 334 - 344 10:59:01 am 163.5 16,657 0.5 $27,234 11 333 10:58:45 am 164 68 0.3 $112 1 332 10:58:08 am 163.7 797 0.2 $1,305 1 331 10:57:53 am 163.5 1,726 0.5 $2,822 1 328 - 330 10:57:44 am 164 6,817 0.3 $11,180 3 325 - 327 10:57:40 am 163.7 2,695 0.2 $4,412 3 324 10:57:40 am 163.5 270 0.5 $441 1 323 10:57:40 am 164 3,194 0.3 $5,238 1 322 10:57:40 am 163.7 89 0.2 $146 1 320 - 321 10:57:40 am 163.5 2,627 0.2 $4,295 2 315 - 319 10:56:53 am 163.7 411 0.3 $673 5 313 - 314 10:54:53 am 164 744 0.5 $1,220 2 310 - 312 10:54:32 am 163.5 12,252 0.5 $20,032 3 308 - 309 10:53:45 am 164 115 0.5 $189 2 299 - 307 10:50:51 am 163.5 16,898 0.2 $27,628 9 297 - 298 10:49:51 am 163.7 5,000 0.3 $8,185 2 237 - 296 10:46:16 am 164 98,509 0.5 $161,555 60 235 - 236 10:43:58 am 163.5 5,008 0.5 $8,188 2 230 - 234 10:43:57 am 164 16,204 0.5 $26,575 5 203 - 229 10:43:57 am 163.5 136,188 0.5 $222,667 27 202 10:41:55 am 163 422 0.5 $688 1 201 10:41:40 am 163.5 693 0.5 $1,133 1 198 - 200 10:41:40 am 163 11,890 0.5 $19,381 3 194 - 197 10:40:45 am 163.5 1,673 0.3 $2,735 4 192 - 193 10:38:28 am 163.2 2,500 0.2 $4,080 2 184 - 191 10:38:09 am 163 11,857 0.5 $19,327 8 181 - 183 10:37:45 am 163.5 428 0.3 $700 3 179 - 180 10:34:37 am 163.2 2,006 0.2 $3,274 2 176 - 178 10:34:32 am 163 12,380 0.2 $20,179 3 174 - 175 10:33:45 am 163.2 150 0.3 $245 2 173 10:32:29 am 163.5 5 0.3 $8 1 171 - 172 10:31:45 am 163.2 344 0.3 $561 2 168 - 170 10:31:27 am 163.5 3,222 0.5 $5,268 3 164 - 167 10:31:01 am 163 11,897 0.2 $19,392 4 162 - 163 10:30:51 am 163.2 4,877 0.2 $7,959 2 159 - 161 10:30:46 am 163 4,890 0.2 $7,971 3 158 10:30:21 am 163.2 87 0.3 $142 1 157 10:29:57 am 163.5 6,116 0.3 $10,000 1 156 10:29:45 am 163.2 36 0.3 $59 1 152 - 155 10:28:45 am 163.5 424 0.5 $693 4 147 - 151 10:25:18 am 163 5,553 0.2 $9,051 5 145 - 146 10:23:45 am 163.2 1,571 0.3 $2,564 2 140 - 144 10:23:45 am 163.5 5,719 0.5 $9,351 5 110 - 139 10:23:45 am 163 70,231 0.2 $114,477 30 109 10:17:45 am 163.2 726 0.3 $1,185 1 108 10:17:30 am 163.5 59 0.5 $96 1 89 - 107 10:17:30 am 163 31,737 0.2 $51,731 19 87 - 88 10:13:45 am 163.2 1,468 0.3 $2,396 2 86 10:13:17 am 163.5 57 0.5 $93 1 62 - 85 10:12:08 am 163 76,374 0.5 $124,490 24 53 - 61 10:08:41 am 162.5 49,345 0.5 $80,186 9 50 - 52 10:08:21 am 162 19,248 0.5 $31,182 3 48 - 49 10:08:11 am 162.5 13,608 0.5 $22,113 2 43 - 47 10:08:11 am 162 6,454 0.5 $10,455 5 38 - 42 10:07:39 am 161.5 7,119 0.5 $11,497 5 34 - 37 10:06:44 am 162 2,772 0.5 $4,491 4 33 10:06:37 am 162.5 13 0.5 $21 1 1 - 32 10:06:35 am 162 75,314 $122,009 32 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| 69 pages data Thursday 12/4/2012==lowest algorithm 162==highest morning pre open 169.5 (NT) | Worry Hug Save voice war pain shame | 10:30:23 04/12/12 Thu |