Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, [3], 4, 5, 6, 7, 8, 9 ] |
| Subject: Open 167.5==low 165.5=High 170.5Volume=6,079,514=vwap=167.54 | |
|
Author: Black Friday 13th Buddist New Year Bob Brown Bombshell |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 10:16:53 04/13/12 Fri QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,314 6,079,514 167 167.54 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2313 - 2314 4:29:06 pm 165.5 99,748 1.5 $165,083 2 2312 4:22:42 pm 167 9,561 1.5 $15,967 1 2311 4:21:41 pm 165.5 33,249 1.5 $55,027 1 2249 - 2310 4:10:30 pm 167 562,565 0.3 $939,484 62 2245 - 2248 3:59:54 pm 166.7 333 0.2 $555 4 2243 - 2244 3:59:23 pm 166.5 4,126 0.2 $6,870 2 2241 - 2242 3:59:16 pm 166.7 340 0.2 $567 2 2239 - 2240 3:59:15 pm 166.5 1,920 0.2 $3,197 2 2238 3:59:15 pm 166.7 93 0.2 $155 1 2232 - 2237 3:59:15 pm 166.5 12,213 0.2 $20,335 6 2230 - 2231 3:59:15 pm 166.7 370 0.2 $617 2 2228 - 2229 3:59:14 pm 166.5 6,270 0.2 $10,440 2 2227 3:59:14 pm 166.7 642 0.3 $1,070 1 2225 - 2226 3:59:14 pm 167 15,467 0.3 $25,830 2 2223 - 2224 3:59:10 pm 166.7 59 0.3 $98 2 2220 - 2222 3:59:09 pm 167 963 0.3 $1,608 3 2219 3:59:08 pm 166.7 3 0.3 $5 1 2218 3:59:07 pm 167 288 0.3 $481 1 2216 - 2217 3:59:06 pm 166.7 57 0.3 $95 2 2214 - 2215 3:59:06 pm 167 436 0.3 $728 2 2213 3:59:04 pm 166.7 3 0.3 $5 1 2212 3:59:03 pm 167 340 0.3 $568 1 2211 3:59:01 pm 166.7 5 0.3 $8 1 2210 3:59:00 pm 167 482 0.3 $805 1 2208 - 2209 3:58:59 pm 166.7 27 0.3 $45 2 2207 3:58:56 pm 167 664 0.3 $1,109 1 2205 - 2206 3:58:54 pm 166.7 424 0.3 $707 2 2204 3:58:49 pm 167 966 0.3 $1,613 1 2201 - 2203 3:58:49 pm 166.7 1,758 0.2 $2,931 3 2198 - 2200 3:58:49 pm 166.5 2,641 0.2 $4,397 3 2197 3:58:46 pm 166.7 119 0.2 $198 1 2196 3:58:46 pm 166.5 2,911 0.2 $4,847 1 2195 3:58:41 pm 166.7 59 0.3 $98 1 2194 3:58:41 pm 167 1,499 0.3 $2,503 1 2192 - 2193 3:58:39 pm 166.7 162 0.3 $270 2 2191 3:58:35 pm 167 1,701 0.3 $2,841 1 2190 3:58:28 pm 166.7 75 0.3 $125 1 2189 3:58:28 pm 167 1,888 0.3 $3,153 1 2188 3:58:23 pm 166.7 83 0.2 $138 1 2186 - 2187 3:58:23 pm 166.5 2,071 0.2 $3,448 2 2185 3:58:20 pm 166.7 81 0.3 $135 1 2184 3:58:20 pm 167 2,048 0.3 $3,420 1 2183 3:58:11 pm 166.7 101 0.3 $168 1 2182 3:58:11 pm 167 2,409 0.3 $4,023 1 2181 3:58:09 pm 166.7 149 0.2 $248 1 2180 3:58:00 pm 166.5 75 0.5 $125 1 2177 - 2179 3:58:00 pm 167 2,646 0.5 $4,419 3 2176 3:57:57 pm 166.5 831 0.5 $1,384 1 2169 - 2175 3:57:56 pm 167 20,159 0.5 $33,666 7 2168 3:57:54 pm 166.5 219 0.5 $365 1 2167 3:57:54 pm 167 2,794 0.5 $4,666 1 2165 - 2166 3:57:54 pm 166.5 5,358 0.5 $8,921 2 2163 - 2164 3:57:48 pm 167 3,228 0.5 $5,391 2 2162 3:57:41 pm 166.5 134 0.5 $223 1 2161 3:57:41 pm 167 3,197 0.5 $5,339 1 2160 3:57:34 pm 166.5 131 0.5 $218 1 2159 3:57:34 pm 167 3,166 0.5 $5,287 1 2158 3:57:27 pm 166.5 150 0.5 $250 1 2156 - 2157 3:57:27 pm 167 3,586 0.5 $5,989 2 2154 - 2155 3:57:24 pm 166.5 561 0.5 $934 2 2143 - 2153 3:57:19 pm 167 22,162 0.5 $37,011 11 2138 - 2142 3:56:22 pm 166.5 6,454 0.5 $10,746 5 2130 - 2137 3:56:00 pm 167 8,260 0.5 $13,794 8 2129 3:55:22 pm 166.5 1,247 0.5 $2,076 1 2128 3:54:08 pm 167 1,499 0.5 $2,503 1 2125 - 2127 3:53:54 pm 166.5 8,407 0.5 $13,998 3 2124 3:53:53 pm 167 511 0.5 $853 1 2123 3:52:50 pm 166.5 87 0.5 $145 1 2111 - 2122 3:52:29 pm 167 9,912 0.5 $16,553 12 2110 3:51:09 pm 166.5 1,502 0.5 $2,501 1 2099 - 2109 3:50:43 pm 167 14,100 0.5 $23,547 11 2097 - 2098 3:49:53 pm 166.5 4,910 0.2 $8,175 2 2096 3:49:53 pm 166.7 165 0.3 $275 1 2095 3:49:40 pm 167 27 0.3 $45 1 2094 3:49:39 pm 166.7 241 0.2 $402 1 2093 3:49:24 pm 166.5 2,280 0.5 $3,796 1 2088 - 2092 3:49:17 pm 167 3,638 0.5 $6,075 5 2085 - 2087 3:48:45 pm 166.5 5,927 0.5 $9,868 3 2081 - 2084 3:48:40 pm 167 16,900 0.5 $28,223 4 2078 - 2080 3:48:18 pm 166.5 3,194 0.5 $5,318 3 2075 - 2077 3:48:16 pm 167 9,446 0.3 $15,775 3 2074 3:48:09 pm 166.7 176 0.2 $293 1 2071 - 2073 3:48:09 pm 166.5 1,217 0.5 $2,026 3 2070 3:48:09 pm 167 1,703 0.5 $2,844 1 2069 3:48:09 pm 166.5 4,868 0.2 $8,105 1 2068 3:48:07 pm 166.7 866 0.2 $1,444 1 2067 3:48:07 pm 166.5 1,040 0.5 $1,732 1 2062 - 2066 3:48:07 pm 167 20,012 0.5 $33,420 5 2052 - 2061 3:47:33 pm 166.5 10,803 0.5 $17,987 10 2048 - 2051 3:46:14 pm 167 5,839 0.5 $9,751 4 2045 - 2047 3:46:13 pm 166.5 719 0.2 $1,197 3 2044 3:46:10 pm 166.7 128 0.2 $213 1 2041 - 2043 3:46:10 pm 166.5 3,460 0.2 $5,761 3 2039 - 2040 3:46:09 pm 166.7 4,334 0.2 $7,225 2 2031 - 2038 3:45:19 pm 166.5 1,780 0.2 $2,964 8 2027 - 2030 3:44:45 pm 166.7 71 0.3 $118 4 2026 3:43:55 pm 167 511 0.3 $853 1 2024 - 2025 3:43:53 pm 166.7 183 0.2 $305 2 2021 - 2023 3:43:52 pm 166.5 5,284 0.2 $8,798 3 2019 - 2020 3:42:50 pm 166.7 5,820 0.3 $9,702 2 2018 3:42:45 pm 167 2 0.3 $3 1 2017 3:42:43 pm 166.7 34 0.3 $57 1 2014 - 2016 3:42:38 pm 167 1,086 0.3 $1,814 3 2013 3:42:28 pm 166.7 82 0.3 $137 1 2009 - 2012 3:42:28 pm 167 4,119 0.3 $6,879 4 2007 - 2008 3:41:24 pm 166.7 1,121 0.3 $1,869 2 2004 - 2006 3:41:18 pm 167 7,941 0.5 $13,261 3 2003 3:40:54 pm 166.5 291 0.5 $485 1 2000 - 2002 3:40:39 pm 167 1,013 0.5 $1,692 3 1999 3:38:58 pm 166.5 36 0.5 $60 1 1998 3:38:51 pm 167 1,223 0.5 $2,042 1 1997 3:38:49 pm 166.5 362 0.5 $603 1 1995 - 1996 3:38:49 pm 167 2,696 0.5 $4,502 2 1993 - 1994 3:38:49 pm 166.5 6,043 0.5 $10,062 2 1991 - 1992 3:38:36 pm 167 1,208 0.5 $2,017 2 1988 - 1990 3:36:54 pm 166.5 12,452 0.5 $20,733 3 1987 3:35:19 pm 167 779 0.5 $1,301 1 1985 - 1986 3:35:17 pm 166.5 222 0.5 $370 2 1983 - 1984 3:35:17 pm 167 5,520 0.5 $9,218 2 1980 - 1982 3:35:09 pm 166.5 514 0.5 $856 3 1979 3:31:53 pm 167 5,022 0.5 $8,387 1 1978 3:30:57 pm 166.5 352 0.5 $586 1 1977 3:30:56 pm 167 855 0.5 $1,428 1 1964 - 1976 3:30:56 pm 166.5 10,352 0.5 $17,236 13 1962 - 1963 3:30:46 pm 167 8,400 0.5 $14,028 2 1927 - 1961 3:30:45 pm 166.5 110,637 0.5 $184,211 35 1923 - 1926 3:30:38 pm 166 6,607 0.5 $10,968 4 1922 3:30:29 pm 166.5 3,888 0.3 $6,474 1 1919 - 1921 3:30:06 pm 166.2 3,876 0.3 $6,442 3 1917 - 1918 3:30:05 pm 166.5 18 0.5 $30 2 1916 3:29:28 pm 166 31 0.5 $51 1 1915 3:29:27 pm 166.5 723 0.5 $1,204 1 1914 3:29:26 pm 166 132 0.5 $219 1 1913 3:29:25 pm 166.5 3,412 0.5 $5,681 1 1907 - 1912 3:27:02 pm 166 10,058 0.2 $16,696 6 1904 - 1906 3:24:13 pm 166.2 840 0.3 $1,396 3 1903 3:24:07 pm 166.5 3,595 0.3 $5,986 1 1901 - 1902 3:23:21 pm 166.2 564 0.2 $937 2 1899 - 1900 3:23:15 pm 166 6,089 0.5 $10,108 2 1896 - 1898 3:23:15 pm 166.5 37 0.5 $62 3 1895 3:22:57 pm 166 203 0.5 $337 1 1894 3:22:56 pm 166.5 4,873 0.5 $8,114 1 1891 - 1893 3:22:34 pm 166 1,673 0.5 $2,777 3 1890 3:22:08 pm 166.5 12 0.5 $20 1 1886 - 1889 3:21:06 pm 166 2,175 0.5 $3,611 4 1885 3:20:01 pm 166.5 10,346 0.5 $17,226 1 1879 - 1884 3:19:38 pm 166 6,816 0.5 $11,315 6 1878 3:18:10 pm 166.5 651 0.5 $1,084 1 1869 - 1877 3:17:56 pm 166 5,240 0.2 $8,698 9 1868 3:16:28 pm 166.2 139 0.2 $231 1 1862 - 1867 3:16:28 pm 166 10,588 0.5 $17,576 6 1861 3:14:24 pm 166.5 1,500 0.5 $2,498 1 1860 3:13:46 pm 166 104 0.5 $173 1 1859 3:13:46 pm 166.5 2,484 0.5 $4,136 1 1850 - 1858 3:12:43 pm 166 4,842 0.5 $8,038 9 1848 - 1849 3:11:52 pm 166.5 537 1 $894 2 1847 3:11:49 pm 165.5 55,416 0.5 $91,713 1 1846 3:11:06 pm 166 344 0.5 $571 1 1845 3:11:06 pm 166.5 2,452 0.5 $4,083 1 1841 - 1844 3:11:05 pm 166 5,831 0.5 $9,679 4 1840 3:08:55 pm 166.5 780 0.5 $1,299 1 1839 3:08:55 pm 166 284 0.5 $471 1 1837 - 1838 3:08:55 pm 166.5 6,823 0.5 $11,360 2 1835 - 1836 3:07:39 pm 166 427 0.5 $709 2 1834 3:05:46 pm 166.5 773 0.5 $1,287 1 1832 - 1833 3:05:45 pm 166 218 0.5 $362 2 1831 3:05:45 pm 166.5 989 0.5 $1,647 1 1830 3:05:44 pm 166 1,546 0.5 $2,566 1 1829 3:05:44 pm 166.5 2,473 0.5 $4,118 1 1827 - 1828 3:05:42 pm 166 1,036 0.5 $1,720 2 1826 3:05:42 pm 166.5 1,235 0.5 $2,056 1 1821 - 1825 3:05:42 pm 166 6,195 0.5 $10,284 5 1820 3:01:28 pm 166.5 805 0.5 $1,340 1 1814 - 1819 3:01:27 pm 166 9,603 0.5 $15,941 6 1813 2:59:52 pm 166.5 918 0.5 $1,528 1 1811 - 1812 2:58:50 pm 166 1,981 0.5 $3,288 2 1810 2:57:58 pm 166.5 4,873 0.5 $8,114 1 1806 - 1809 2:57:36 pm 166 3,127 0.5 $5,191 4 1805 2:55:54 pm 166.5 41 0.5 $68 1 1804 2:55:54 pm 166 3,098 0.5 $5,143 1 1776 - 1803 2:55:54 pm 166.5 85,395 0.5 $142,183 28 1775 2:53:49 pm 167 507 0.5 $847 1 1773 - 1774 2:52:44 pm 166.5 2,490 0.5 $4,146 2 1772 2:51:21 pm 167 8 0.5 $13 1 1762 - 1771 2:51:09 pm 166.5 18,860 0.5 $31,402 10 1761 2:49:54 pm 167 11 0.5 $18 1 1754 - 1760 2:49:00 pm 166.5 10,963 0.5 $18,253 7 1753 2:46:50 pm 167 575 0.5 $960 1 1750 - 1752 2:45:55 pm 166.5 9,873 0.5 $16,439 3 1749 2:45:27 pm 167 10 0.5 $17 1 1742 - 1748 2:45:12 pm 166.5 9,343 0.2 $15,556 7 1741 2:41:27 pm 166.7 1 0.3 $2 1 1739 - 1740 2:41:25 pm 167 15 0.5 $25 2 1734 - 1738 2:40:13 pm 166.5 264 0.5 $440 5 1733 2:39:24 pm 167 421 0.5 $703 1 1730 - 1732 2:38:24 pm 166.5 6,329 0.5 $10,538 3 1729 2:38:19 pm 167 4,873 0.5 $8,138 1 1714 - 1728 2:37:15 pm 166.5 32,696 0.5 $54,439 15 1712 - 1713 2:30:20 pm 167 12 0.5 $20 2 1706 - 1711 2:30:16 pm 166.5 6,496 0.5 $10,816 6 1701 - 1705 2:26:20 pm 167 458 0.5 $765 5 1698 - 1700 2:22:30 pm 166.5 2,756 0.5 $4,589 3 1692 - 1697 2:21:25 pm 167 4,884 0.5 $8,156 6 1688 - 1691 2:19:34 pm 166.5 3,138 0.2 $5,225 4 1684 - 1687 2:19:34 pm 166.7 3,515 0.3 $5,860 4 1677 - 1683 2:16:18 pm 167 5,712 0.3 $9,539 7 1675 - 1676 2:14:24 pm 166.7 420 0.2 $700 2 1674 2:13:34 pm 166.5 56 0.5 $93 1 1673 2:13:33 pm 167 9 0.5 $15 1 1670 - 1672 2:13:33 pm 166.5 1,517 0.5 $2,526 3 1669 2:13:09 pm 167 1 0.5 $2 1 1668 2:13:00 pm 166.5 16 0.5 $27 1 1667 2:11:59 pm 167 270 0.5 $451 1 1666 2:11:52 pm 166.5 197 0.5 $328 1 1663 - 1665 2:11:52 pm 167 5,338 0.5 $8,914 3 1659 - 1662 2:11:44 pm 166.5 6,481 0.5 $10,791 4 1658 2:11:29 pm 167 120 0.5 $200 1 1657 2:11:19 pm 166.5 91 0.5 $152 1 1652 - 1656 2:11:19 pm 167 2,227 0.5 $3,719 5 1651 2:10:28 pm 166.5 17 0.5 $28 1 1649 - 1650 2:10:28 pm 167 413 0.5 $690 2 1648 2:09:15 pm 166.5 2 0.5 $3 1 1647 2:09:04 pm 167 29 0.5 $48 1 1646 2:08:54 pm 166.5 560 0.5 $932 1 1645 2:08:23 pm 167 163 0.5 $272 1 1643 - 1644 2:08:23 pm 166.5 126 0.5 $210 2 1642 2:08:18 pm 167 3,000 0.5 $5,010 1 1641 2:06:17 pm 166.5 4 0.5 $7 1 1640 2:05:47 pm 167 1 0.5 $2 1 1639 2:05:45 pm 166.5 14 0.5 $23 1 1637 - 1638 2:05:40 pm 167 71 0.5 $119 2 1635 - 1636 2:05:37 pm 166.5 1,369 0.5 $2,279 2 1633 - 1634 2:05:35 pm 167 254 0.5 $424 2 1632 2:04:16 pm 166.5 1 0.5 $2 1 1631 2:02:44 pm 167 30 0.5 $50 1 1630 2:02:38 pm 166.5 579 0.5 $964 1 1629 2:00:54 pm 167 80 0.5 $134 1 1625 - 1628 2:00:44 pm 166.5 2,099 0.5 $3,495 4 1624 1:57:43 pm 167 350 0.5 $584 1 1623 1:57:43 pm 166.5 350 0.5 $583 1 1621 - 1622 1:57:42 pm 167 10,000 0.3 $16,700 2 1620 1:54:42 pm 166.7 2,372 0.3 $3,954 1 1619 1:54:41 pm 167 187 0.5 $312 1 1618 1:54:41 pm 166.5 1,782 0.5 $2,967 1 1611 - 1617 1:54:40 pm 167 42,766 0.5 $71,419 7 1591 - 1610 1:54:30 pm 166.5 37,004 0.5 $61,612 20 1589 - 1590 1:53:28 pm 166 838 0.2 $1,391 2 1588 1:53:13 pm 166.2 91 0.3 $151 1 1587 1:53:13 pm 166.5 2,184 0.5 $3,636 1 1584 - 1586 1:51:38 pm 166 1,048 0.5 $1,740 3 1582 - 1583 1:51:20 pm 166.5 701 0.5 $1,167 2 1578 - 1581 1:51:13 pm 166 1,047 0.5 $1,738 4 1576 - 1577 1:49:30 pm 166.5 4,873 0.5 $8,114 2 1573 - 1575 1:48:38 pm 166 1,806 0.5 $2,998 3 1556 - 1572 1:48:31 pm 166.5 6,181 0.5 $10,291 17 1555 1:42:43 pm 166 33 0.5 $55 1 1549 - 1554 1:42:37 pm 166.5 6,278 0.3 $10,453 6 1547 - 1548 1:40:15 pm 166.2 105 0.3 $175 2 1541 - 1546 1:38:20 pm 166.5 2,944 0.3 $4,902 6 1540 1:37:23 pm 166.2 447 0.3 $743 1 1539 1:36:30 pm 166.5 57 0.3 $95 1 1538 1:36:21 pm 166.2 50 0.3 $83 1 1535 - 1537 1:36:21 pm 166.5 1,366 0.3 $2,274 3 1534 1:35:40 pm 166.2 6,126 0.3 $10,181 1 1526 - 1533 1:34:18 pm 166.5 5,346 0.3 $8,901 8 1524 - 1525 1:33:23 pm 166.2 300 0.3 $499 2 1522 - 1523 1:31:42 pm 166.5 10,000 0.3 $16,650 2 1521 1:31:21 pm 166.2 63 0.3 $105 1 1510 - 1520 1:31:20 pm 166.5 16,646 0.3 $27,716 11 1509 1:26:55 pm 166.2 696 0.3 $1,157 1 1499 - 1508 1:26:54 pm 166.5 16,797 0.3 $27,967 10 1498 1:26:38 pm 166.2 350 0.3 $582 1 1497 1:26:29 pm 166.5 83 0.3 $138 1 1496 1:26:19 pm 166.2 56 0.3 $93 1 1494 - 1495 1:26:19 pm 166.5 1,803 0.3 $3,002 2 1493 1:25:59 pm 166.2 195 0.3 $324 1 1487 - 1492 1:25:59 pm 166.5 4,884 0.3 $8,132 6 1486 1:23:08 pm 166.2 47 0.3 $78 1 1482 - 1485 1:23:07 pm 166.5 295 0.5 $491 4 1477 - 1481 1:22:37 pm 166 5,197 0.2 $8,627 5 1476 1:21:30 pm 166.2 37 0.2 $61 1 1474 - 1475 1:21:24 pm 166 703 0.5 $1,167 2 1473 1:20:55 pm 166.5 954 0.5 $1,588 1 1472 1:20:45 pm 166 694 0.5 $1,152 1 1466 - 1471 1:20:45 pm 166.5 16,657 0.3 $27,734 6 1465 1:20:23 pm 166.2 8 0.2 $13 1 1433 - 1464 1:20:23 pm 166 12,592 0.5 $20,903 32 1432 1:06:01 pm 166.5 1 0.5 $2 1 1430 - 1431 1:03:59 pm 166 263 0.5 $437 2 1426 - 1429 1:03:36 pm 166.5 6,000 0.5 $9,990 4 1420 - 1425 1:02:38 pm 166 11,209 0.5 $18,607 6 1395 - 1419 12:55:49 pm 166.5 44,171 0.2 $73,545 25 1394 12:54:28 pm 166.7 2,619 0.3 $4,366 1 1393 12:54:26 pm 167 4,873 0.5 $8,138 1 1391 - 1392 12:53:56 pm 166.5 4 0.2 $7 2 1390 12:52:14 pm 166.7 9 0.2 $15 1 1386 - 1389 12:51:54 pm 166.5 652 0.2 $1,086 4 1385 12:39:10 pm 166.7 8 0.2 $13 1 1358 - 1384 12:34:41 pm 166.5 69,463 0.5 $115,656 27 1310 - 1357 12:23:21 pm 166 111,673 0.5 $185,377 48 1309 12:16:31 pm 166.5 578 0.5 $962 1 1307 - 1308 12:16:29 pm 166 11,111 0.5 $18,444 2 1306 12:16:22 pm 166.5 9 0.5 $15 1 1305 12:15:29 pm 166 12 0.5 $20 1 1300 - 1304 12:14:56 pm 166.5 14,178 0.5 $23,606 5 1258 - 1299 12:10:53 pm 166 199,217 0.5 $330,700 42 1257 12:03:43 pm 166.5 18,000 0.5 $29,970 1 1233 - 1256 12:03:43 pm 166 152,136 0.5 $252,546 24 1232 12:02:48 pm 165.5 1 0.2 $2 1 1231 12:02:47 pm 165.7 3,339 0.2 $5,533 1 1216 - 1230 12:02:38 pm 165.5 57,368 0.5 $94,944 15 1215 12:01:59 pm 166 1,765 0.5 $2,930 1 1208 - 1214 12:01:58 pm 165.5 20,948 0.5 $34,669 7 1197 - 1207 12:01:56 pm 166 32,660 0.5 $54,216 11 1196 12:01:06 pm 166.5 1,390 0.5 $2,314 1 1190 - 1195 12:01:05 pm 166 27,238 0.5 $45,215 6 1179 - 1189 12:00:54 pm 166.5 30,547 0.2 $50,861 11 1178 12:00:47 pm 166.7 2,573 0.3 $4,289 1 1144 - 1177 12:00:45 pm 167 142,379 0.5 $237,773 34 1123 - 1143 12:00:01 pm 167.5 66,759 0.2 $111,821 21 1122 11:59:59 am 167.7 553 0.2 $927 1 1092 - 1121 11:59:59 am 167.5 49,038 0.2 $82,139 30 1091 11:55:56 am 167.7 9 0.2 $15 1 1081 - 1090 11:55:49 am 167.5 8,783 0.2 $14,712 10 1080 11:54:58 am 167.7 584 0.2 $979 1 1071 - 1079 11:54:33 am 167.5 4,919 0.2 $8,239 9 1070 11:51:44 am 167.7 601 0.2 $1,008 1 1067 - 1069 11:50:07 am 167.5 1,858 0.2 $3,112 3 1066 11:48:47 am 167.7 566 0.2 $949 1 1059 - 1065 11:48:44 am 167.5 9,152 0.2 $15,330 7 1058 11:46:20 am 167.7 2 0.2 $3 1 1055 - 1057 11:45:26 am 167.5 578 0.2 $968 3 1054 11:44:39 am 167.7 675 0.2 $1,132 1 1047 - 1053 11:44:24 am 167.5 883 0.2 $1,479 7 1046 11:41:29 am 167.7 662 0.2 $1,110 1 1027 - 1045 11:41:28 am 167.5 25,770 0.2 $43,165 19 1025 - 1026 11:39:20 am 167.7 673 0.2 $1,129 2 1024 11:37:14 am 167.5 11 0.2 $18 1 1023 11:35:16 am 167.7 693 0.2 $1,162 1 1013 - 1022 11:34:57 am 167.5 7,089 0.2 $11,874 10 1012 11:32:42 am 167.7 579 0.2 $971 1 1011 11:31:59 am 167.5 11 0.2 $18 1 1010 11:29:52 am 167.7 611 0.2 $1,025 1 1007 - 1009 11:29:51 am 167.5 10,500 0.2 $17,588 3 1006 11:29:48 am 167.7 478 0.2 $802 1 1005 11:29:46 am 167.5 8,200 0.5 $13,735 1 1004 11:29:38 am 168 1,164 0.5 $1,956 1 998 - 1003 11:29:35 am 167.5 20,000 0.5 $33,500 6 996 - 997 11:29:34 am 168 5,103 0.5 $8,573 2 994 - 995 11:29:33 am 167.5 1,322 0.5 $2,214 2 976 - 993 11:29:33 am 168 75,286 0.5 $126,480 18 958 - 975 11:29:32 am 168.5 65,450 0.5 $110,283 18 955 - 957 11:29:24 am 169 2,756 0.5 $4,658 3 954 11:29:24 am 169.5 2,429 0.5 $4,117 1 932 - 953 11:29:22 am 169 70,940 0.5 $119,889 22 910 - 931 11:29:22 am 169.5 121,485 0.5 $205,917 22 909 11:29:18 am 170 4,497 0.5 $7,645 1 908 11:29:18 am 169.5 2,120 0.2 $3,593 1 906 - 907 11:29:18 am 169.7 2,756 0.3 $4,677 2 882 - 905 11:29:17 am 170 110,549 0.2 $187,933 24 881 11:29:08 am 170.2 135 0.2 $230 1 877 - 880 11:29:08 am 170 5,708 0.2 $9,704 4 872 - 876 11:28:06 am 170.2 5,139 0.2 $8,747 5 863 - 871 11:26:50 am 170 10,207 0.2 $17,352 9 861 - 862 11:25:19 am 170.2 1,888 0.3 $3,213 2 858 - 860 11:24:38 am 170.5 5,616 0.3 $9,575 3 857 11:23:10 am 170.2 857 0.3 $1,459 1 854 - 856 11:23:08 am 170.5 15,633 0.5 $26,654 3 852 - 853 11:22:49 am 170 5,230 0.5 $8,891 2 851 11:22:01 am 170.5 6,000 0.5 $10,230 1 848 - 850 11:21:52 am 170 11,892 0.5 $20,216 3 847 11:21:43 am 170.5 53 0.5 $90 1 842 - 846 11:19:35 am 170 6,639 0.5 $11,286 5 841 11:19:25 am 170.5 12,200 0.5 $20,801 1 839 - 840 11:19:23 am 170 4,619 0.5 $7,852 2 838 11:19:04 am 170.5 155 0.5 $264 1 812 - 837 11:18:57 am 170 42,671 0.3 $72,541 26 811 11:18:50 am 169.7 105 0.3 $178 1 807 - 810 11:18:48 am 170 2,086 0.3 $3,546 4 805 - 806 11:18:18 am 169.7 228 0.3 $387 2 803 - 804 11:18:15 am 170 4,467 0.5 $7,594 2 801 - 802 11:17:53 am 169.5 451 0.5 $764 2 800 11:17:51 am 170 2,000 0.5 $3,400 1 799 11:17:50 am 169.5 5,882 0.5 $9,970 1 798 11:17:48 am 170 35 0.5 $60 1 797 11:17:29 am 169.5 112 0.5 $190 1 794 - 796 11:17:28 am 170 2,616 0.5 $4,447 3 793 11:17:00 am 169.5 165 0.5 $280 1 788 - 792 11:16:59 am 170 2,912 0.5 $4,950 5 787 11:16:30 am 169.5 186 0.5 $315 1 785 - 786 11:16:29 am 170 3,344 0.5 $5,685 2 784 11:16:22 am 169.5 243 0.5 $412 1 783 11:16:20 am 170 4,304 0.5 $7,317 1 782 11:16:20 am 169.5 144 0.5 $244 1 780 - 781 11:16:19 am 170 2,804 0.3 $4,767 2 779 11:16:11 am 169.7 314 0.2 $533 1 774 - 778 11:16:09 am 169.5 5,032 0.5 $8,529 5 772 - 773 11:15:54 am 170 1,556 0.5 $2,645 2 771 11:15:48 am 169.5 628 0.5 $1,064 1 769 - 770 11:15:46 am 170 11,396 0.5 $19,373 2 768 11:15:30 am 169.5 644 0.5 $1,092 1 767 11:15:29 am 170 10,904 0.5 $18,537 1 766 11:15:26 am 169.5 212 0.5 $359 1 765 11:15:24 am 170 2,157 0.3 $3,667 1 764 11:15:20 am 169.7 207 0.3 $351 1 762 - 763 11:15:20 am 170 8,998 0.3 $15,297 2 760 - 761 11:15:18 am 169.7 4,343 0.3 $7,370 2 747 - 759 11:15:14 am 170 68,437 0.3 $116,343 13 742 - 746 11:14:44 am 169.7 9,775 0.3 $16,588 5 739 - 741 11:14:24 am 170 21,717 0.3 $36,919 3 738 11:14:24 am 169.7 228 0.3 $387 1 731 - 737 11:14:24 am 170 29,037 0.3 $49,363 7 729 - 730 11:13:56 am 169.7 1,905 0.2 $3,233 2 725 - 728 11:13:55 am 169.5 27,761 0.2 $47,055 4 724 11:13:31 am 169.7 513 0.3 $871 1 721 - 723 11:13:28 am 170 8,741 0.3 $14,860 3 718 - 720 11:12:31 am 169.7 1,508 0.3 $2,559 3 715 - 717 11:12:30 am 170 9,664 0.3 $16,429 3 714 11:12:29 am 169.7 4,956 0.2 $8,410 1 701 - 713 11:12:09 am 169.5 108,646 0.5 $184,155 13 665 - 700 11:12:05 am 169 243,784 0.5 $411,995 36 664 11:11:18 am 168.5 106 0.2 $179 1 663 11:11:18 am 168.7 183 0.3 $309 1 659 - 662 11:11:16 am 169 10,216 0.5 $17,265 4 657 - 658 11:09:55 am 168.5 5,760 0.5 $9,706 2 656 11:09:51 am 169 67,823 0.5 $114,621 1 635 - 655 11:09:48 am 168.5 122,510 0.3 $206,429 21 634 11:09:42 am 168.2 3,316 0.3 $5,578 1 623 - 633 11:09:41 am 168.5 67,825 0.5 $114,285 11 580 - 622 11:09:36 am 168 206,252 0.3 $346,503 43 579 11:07:53 am 167.7 278 0.3 $466 1 578 11:07:23 am 168 13 0.5 $22 1 577 11:07:19 am 167.5 250 0.5 $419 1 569 - 576 11:07:18 am 168 1,517 0.3 $2,549 8 568 11:05:44 am 167.7 47 0.3 $79 1 560 - 567 11:05:43 am 168 5,872 0.3 $9,865 8 559 11:04:44 am 167.7 11 0.3 $18 1 556 - 558 11:04:12 am 168 1,011 0.3 $1,698 3 555 11:04:06 am 167.7 5,952 0.3 $9,982 1 552 - 554 11:02:36 am 168 6,489 0.3 $10,902 3 550 - 551 11:02:30 am 167.7 4,604 0.3 $7,721 2 524 - 549 11:02:14 am 168 8,024 0.3 $13,480 26 523 11:01:44 am 167.7 59 0.3 $99 1 520 - 522 11:01:44 am 168 2,312 0.3 $3,884 3 518 - 519 11:00:44 am 167.7 734 0.3 $1,231 2 484 - 517 11:00:12 am 168 49,892 0.5 $83,819 34 483 10:57:29 am 167.5 11 0.5 $18 1 480 - 482 10:56:16 am 168 3,829 0.3 $6,433 3 478 - 479 10:55:24 am 167.7 400 0.2 $671 2 477 10:55:19 am 167.5 499 0.5 $836 1 475 - 476 10:55:19 am 168 988 0.5 $1,660 2 474 10:54:59 am 167.5 11 0.5 $18 1 472 - 473 10:54:09 am 168 4,598 0.5 $7,725 2 467 - 471 10:52:53 am 167.5 6,469 0.5 $10,836 5 462 - 466 10:51:18 am 168 11,702 0.5 $19,659 5 451 - 461 10:49:48 am 167.5 11,511 0.5 $19,281 11 439 - 450 10:48:33 am 168 9,771 0.5 $16,415 12 427 - 438 10:47:10 am 167.5 10,952 0.5 $18,345 12 422 - 426 10:46:50 am 168 2,516 0.5 $4,227 5 421 10:45:51 am 167.5 521 0.5 $873 1 420 10:45:51 am 168 1 0.5 $2 1 419 10:45:44 am 167.5 12 0.5 $20 1 418 10:45:25 am 168 312 0.5 $524 1 417 10:45:21 am 167.5 6,000 0.5 $10,050 1 416 10:45:15 am 168 325 0.5 $546 1 413 - 415 10:45:12 am 167.5 6,236 0.5 $10,445 3 410 - 412 10:45:03 am 168 1,365 0.5 $2,293 3 409 10:44:37 am 167.5 521 0.5 $873 1 395 - 408 10:43:52 am 168 12,017 0.5 $20,189 14 394 10:42:39 am 167.5 11 0.5 $18 1 384 - 393 10:42:39 am 168 2,016 0.3 $3,387 10 383 10:40:29 am 167.7 453 0.3 $760 1 381 - 382 10:40:26 am 168 1,093 0.5 $1,836 2 380 10:40:23 am 167.5 512 0.5 $858 1 379 10:39:32 am 168 172 0.5 $289 1 378 10:39:29 am 167.5 11 0.5 $18 1 372 - 377 10:39:29 am 168 6,003 0.5 $10,085 6 370 - 371 10:38:30 am 167.5 1,317 0.5 $2,206 2 368 - 369 10:37:52 am 168 1,528 0.3 $2,567 2 366 - 367 10:37:23 am 167.7 434 0.3 $728 2 363 - 365 10:37:17 am 168 10,384 0.5 $17,445 3 360 - 362 10:36:29 am 167.5 862 0.5 $1,444 3 357 - 359 10:36:19 am 168 902 0.5 $1,515 3 355 - 356 10:35:10 am 167.5 771 0.5 $1,291 2 352 - 354 10:33:40 am 168 3,839 0.5 $6,450 3 351 10:33:12 am 167.5 192 0.2 $322 1 347 - 350 10:33:12 am 167.7 672 0.2 $1,127 4 346 10:32:21 am 167.5 11 0.5 $18 1 343 - 345 10:32:20 am 168 7,500 0.5 $12,600 3 342 10:31:20 am 167.5 2 0.5 $3 1 333 - 341 10:30:14 am 168 27,524 0.3 $46,240 9 332 10:26:59 am 167.7 329 0.3 $552 1 331 10:26:58 am 168 94 0.5 $158 1 330 10:26:54 am 167.5 12 0.5 $20 1 327 - 329 10:26:54 am 168 2,193 0.5 $3,684 3 318 - 326 10:23:04 am 167.5 27,765 0.5 $46,506 9 284 - 317 10:22:54 am 168 136,430 0.5 $229,202 34 282 - 283 10:18:30 am 167.5 4,058 0.5 $6,797 2 281 10:18:16 am 168 512 0.5 $860 1 279 - 280 10:18:15 am 167.5 9,833 0.5 $16,470 2 277 - 278 10:18:14 am 168 443 0.5 $744 2 276 10:18:12 am 167.5 4,737 0.5 $7,934 1 251 - 275 10:18:10 am 168 76,732 0.5 $128,910 25 249 - 250 10:18:09 am 168.5 4,862 0.3 $8,192 2 248 10:18:00 am 168.2 156 0.3 $262 1 244 - 247 10:17:59 am 168.5 4,914 0.3 $8,280 4 242 - 243 10:17:46 am 168.2 2,521 0.3 $4,240 2 224 - 241 10:17:44 am 168.5 63,852 0.3 $107,591 18 223 10:17:24 am 168.2 378 0.3 $636 1 220 - 222 10:17:24 am 168.5 5,641 0.3 $9,505 3 219 10:17:20 am 168.2 386 0.2 $649 1 218 10:17:20 am 168 273 0.5 $459 1 215 - 217 10:17:19 am 168.5 3,637 0.3 $6,128 3 213 - 214 10:17:14 am 168.2 4,038 0.3 $6,792 2 200 - 212 10:17:12 am 168.5 48,572 0.3 $81,844 13 199 10:16:55 am 168.2 1,198 0.3 $2,015 1 193 - 198 10:16:53 am 168.5 25,000 0.5 $42,125 6 171 - 192 10:16:38 am 168 85,256 0.5 $143,230 22 169 - 170 10:16:03 am 167.5 9,435 0.3 $15,804 2 168 10:16:03 am 167.2 3,352 0.2 $5,605 1 167 10:16:03 am 167 9,000 0.5 $15,030 1 164 - 166 10:16:02 am 167.5 5,751 0.5 $9,633 3 161 - 163 10:16:01 am 168 1,730 1 $2,906 3 157 - 160 10:16:01 am 167 4,193 0.5 $7,002 4 144 - 156 10:16:01 am 167.5 59,888 0.3 $100,312 13 143 10:15:01 am 167.2 1,054 0.3 $1,762 1 142 10:13:34 am 167.5 102 0.5 $171 1 141 10:13:32 am 167 1,733 0.5 $2,894 1 105 - 140 10:13:32 am 167.5 43,440 0.5 $72,762 36 104 10:09:35 am 168 2,372 0.5 $3,985 1 94 - 103 10:09:35 am 167.5 29,951 0.5 $50,168 10 88 - 93 10:09:14 am 168 27,961 0.5 $46,974 6 71 - 87 10:09:06 am 167.5 109,115 0.5 $182,768 17 69 - 70 10:08:38 am 167 559 0.5 $934 2 1 - 68 10:06:41 am 167.5 272,428 $456,317 68 [ Next Thread | Previous Thread | Next Message | Previous Message ] |