4 Apr 2012 ==30 Dec 2011 -- Alex

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, [4], 5, 6, 7, 8, 9 ]

Subject: 4 Apr 2012 ==30 Dec 2011

Author:
Nasdaq

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 09:42:24 04/05/12 Thu

4 Apr 2012 2,759.33 2,762.73 2,729.21 2,745.00 1,813,150,000 2,745.00
3 Apr 2012 2,786.14 2,795.35 2,767.05 2,782.78 1,804,950,000 2,782.78
2 Apr 2012 2,752.25 2,787.25 2,747.54 2,784.42 1,768,210,000 2,784.42
30 Mar 2012 2,773.93 2,774.52 2,744.47 2,755.27 1,833,130,000 2,755.27
29 Mar 2012 2,756.44 2,769.83 2,741.32 2,762.05 1,756,160,000 2,762.05
28 Mar 2012 2,785.98 2,794.00 2,754.97 2,770.97 1,765,680,000 2,770.97
27 Mar 2012 2,779.67 2,793.44 2,778.91 2,782.12 1,662,460,000 2,782.12
26 Mar 2012 2,746.98 2,778.02 2,746.43 2,778.02 1,627,520,000 2,778.02
23 Mar 2012 2,734.68 2,734.68 2,714.60 2,728.55 1,428,940,000 2,728.55
22 Mar 2012 2,720.66 2,737.83 2,719.74 2,731.50 1,524,800,000 2,731.50
21 Mar 2012 2,739.40 2,752.46 2,733.91 2,736.88 1,552,400,000 2,736.88
20 Mar 2012 2,719.40 2,740.35 2,711.10 2,737.63 1,508,580,000 2,737.63
19 Mar 2012 2,716.98 2,738.22 2,710.63 2,733.26 1,548,400,000 2,733.26
16 Mar 2012 2,715.71 2,719.61 2,706.96 2,712.78 2,088,610,000 2,712.78
15 Mar 2012 2,716.19 2,720.49 2,701.65 2,714.79 1,677,540,000 2,714.79
14 Mar 2012 2,701.08 2,717.86 2,690.40 2,708.41 1,662,300,000 2,708.41
13 Mar 2012 2,665.30 2,697.64 2,658.09 2,697.43 1,709,900,000 2,697.43
12 Mar 2012 2,646.98 2,651.64 2,635.76 2,646.85 1,341,660,000 2,646.85
9 Mar 2012 2,641.15 2,651.98 2,639.60 2,646.85 1,580,560,000 2,646.85
8 Mar 2012 2,623.45 2,643.89 2,618.47 2,637.18 1,619,740,000 2,637.18
7 Mar 2012 2,599.85 2,614.23 2,597.23 2,607.85 1,589,360,000 2,607.85
6 Mar 2012 2,586.31 2,593.64 2,575.13 2,588.95 1,870,720,000 2,588.95
5 Mar 2012 2,636.60 2,642.75 2,605.59 2,614.92 1,679,030,000 2,614.92
2 Mar 2012 2,640.43 2,650.00 2,633.28 2,641.58 1,755,130,000 2,641.58
1 Mar 2012 2,634.20 2,645.91 2,625.42 2,643.54 1,903,690,000 2,643.54
29 Feb 2012 2,638.97 2,645.20 2,614.48 2,623.10 2,170,190,000 2,623.10
28 Feb 2012 2,610.04 2,634.23 2,607.50 2,633.46 1,812,490,000 2,633.46
27 Feb 2012 2,589.44 2,616.86 2,579.63 2,606.76 1,763,650,000 2,606.76
24 Feb 2012 2,602.66 2,609.45 2,598.67 2,604.21 1,643,180,000 2,604.21
23 Feb 2012 2,578.91 2,598.10 2,570.07 2,594.93 1,768,390,000 2,594.93
22 Feb 2012 2,586.32 2,593.05 2,575.31 2,579.78 1,706,310,000 2,579.78
21 Feb 2012 2,589.21 2,601.74 2,574.32 2,590.24 1,821,540,000 2,590.24
17 Feb 2012 2,587.22 2,593.56 2,572.82 2,584.24 1,973,900,000 2,584.24
16 Feb 2012 2,555.55 2,594.71 2,551.35 2,592.29 1,945,230,000 2,592.29
15 Feb 2012 2,584.95 2,600.96 2,552.56 2,556.01 2,038,980,000 2,556.01
14 Feb 2012 2,561.60 2,575.24 2,553.95 2,575.24 1,881,630,000 2,575.24
13 Feb 2012 2,564.93 2,572.64 2,554.29 2,569.49 1,619,980,000 2,569.49
10 Feb 2012 2,543.86 2,553.10 2,537.99 2,547.32 1,787,640,000 2,547.32
9 Feb 2012 2,553.63 2,567.28 2,541.20 2,563.93 2,153,090,000 2,563.93
8 Feb 2012 2,533.48 2,545.84 2,523.88 2,545.72 1,981,150,000 2,545.72
7 Feb 2012 2,522.79 2,537.64 2,514.90 2,532.06 1,784,580,000 2,532.06
6 Feb 2012 2,519.33 2,528.30 2,513.51 2,528.30 1,684,490,000 2,528.30
3 Feb 2012 2,518.86 2,532.26 2,514.99 2,529.17 2,152,890,000 2,529.17
2 Feb 2012 2,495.08 2,504.16 2,487.15 2,495.83 1,913,430,000 2,495.83
1 Feb 2012 2,481.62 2,497.31 2,474.29 2,488.18 2,125,720,000 2,488.18
31 Jan 2012 2,476.65 2,481.51 2,453.05 2,467.95 1,786,550,000 2,467.95
30 Jan 2012 2,438.52 2,468.57 2,433.63 2,465.32 1,668,970,000 2,465.32
27 Jan 2012 2,450.38 2,467.46 2,449.83 2,461.77 1,707,350,000 2,461.77
26 Jan 2012 2,474.05 2,479.31 2,444.83 2,454.63 1,998,970,000 2,454.63
25 Jan 2012 2,456.55 2,470.58 2,440.57 2,465.66 1,918,040,000 2,465.66
24 Jan 2012 2,426.86 2,440.20 2,423.24 2,433.96 1,620,690,000 2,433.96
23 Jan 2012 2,437.06 2,455.22 2,424.29 2,437.22 1,652,940,000 2,437.22
20 Jan 2012 2,428.66 2,438.25 2,428.35 2,437.02 1,949,660,000 2,437.02
19 Jan 2012 2,435.14 2,445.59 2,433.03 2,441.70 1,959,950,000 2,441.70
18 Jan 2012 2,396.63 2,425.96 2,395.43 2,425.96 1,968,940,000 2,425.96
17 Jan 2012 2,396.14 2,404.08 2,385.79 2,393.24 1,664,210,000 2,393.24
13 Jan 2012 2,371.42 2,373.50 2,352.76 2,371.98 1,655,960,000 2,371.98
12 Jan 2012 2,377.34 2,384.26 2,359.92 2,381.99 1,669,550,000 2,381.99
11 Jan 2012 2,363.69 2,376.58 2,357.53 2,372.25 1,699,660,000 2,372.25
10 Jan 2012 2,374.26 2,381.43 2,360.98 2,367.38 1,809,500,000 2,367.38
9 Jan 2012 2,362.53 2,363.48 2,342.34 2,350.65 1,768,080,000 2,350.65
6 Jan 2012 2,350.68 2,362.58 2,341.64 2,356.17 1,683,090,000 2,356.17
5 Jan 2012 2,326.58 2,351.45 2,317.52 2,348.98 1,836,410,000 2,348.98
4 Jan 2012 2,316.53 2,333.29 2,307.56 2,329.71 1,670,530,000 2,329.71
3 Jan 2012 2,323.16 2,332.24 2,315.28 2,321.96 1,636,850,000 2,321.96
30 Dec 2011 2,281.91 2,289.12 2,277.77 2,277.83 1,056,790,000 2,277.83

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
4 Apr 2012 ==30 Dec 2011	DOW	09:57:42 04/05/12 Thu

4 Apr 2012 ==30 Dec 2011	S&P500	10:00:27 04/05/12 Thu

4 Apr 2012 ==30 Dec 2011 (NT)	Struggle	10:19:04 04/05/12 Thu