10:25:09 am 1.795=========== 1 -- Alex

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9 ]

Subject: 10:25:09 am 1.795=========== 1

Author:
Thursday March 29th 2012==week 13

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 16:28:30 03/28/12 Wed
In reply to: Thursday week 13 29/3/2012 's message, "10:06:56 am 1.800======= 1" on 16:15:45 03/28/12 Wed

QANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus OpenBuySell.
1.797 -0.003 -0.17 % 1.795 1.800 1.800 1.800 1.785 1.800 778,758 1,396,367 168 1.793
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
0.000 0 Buy 74,909
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec.. Dynamic Updates On Off 29 Mar 10:27:20 AM

Course of sales for 29 March 2012 << most recent|
< previous|
page
of 5
go|
next >
|start of day >>
.
Time Price Quantity

10:26:56 am 1.798 1,634
10:26:32 am 1.795 4,325
10:26:32 am 1.795 946
10:26:32 am 1.795 6
10:26:30 am 1.793 946
10:26:01 am 1.795 623
10:25:09 am 1.795 3
10:25:09 am 1.795 1,634
10:25:09 am 1.795 3,923
10:25:09 am 1.795 602
10:25:09 am 1.795 211
10:25:09 am 1.795 1
10:25:09 am 1.795 7
10:25:09 am 1.795 2,344
10:25:09 am 1.795 4,917
10:24:28 am 1.798 1,634
10:24:28 am 1.798 954
10:24:24 am 1.795 633
10:24:24 am 1.795 476
10:24:24 am 1.795 503
Time Price Quantity

10:24:24 am 1.795 605
10:24:24 am 1.795 1,586
10:24:23 am 1.798 5,679
10:24:23 am 1.798 856
10:24:23 am 1.795 1,090
10:24:23 am 1.795 7,140
10:24:23 am 1.795 2,468
10:24:23 am 1.795 4,038
10:24:23 am 1.795 2,468
10:24:23 am 1.795 2,442
10:24:23 am 1.795 504
10:24:23 am 1.795 428
10:24:23 am 1.793 504
10:24:23 am 1.793 8,230
10:24:23 am 1.793 2,468
10:24:23 am 1.793 19,418
10:23:36 am 1.795 1,634
10:23:35 am 1.795 3
10:21:37 am 1.795 5,231
10:21:30 am 1.790 445

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Plan the trade Blue Heaven on earth (NT)	Titanic 403	16:30:45 03/28/12 Wed