Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9 ] |
| Subject: Open180== High=182.5==Low=178.5===Volume=6,339,096=vwap=180.83 | |
|
Author: Paul Keating has hit out economic reform he created |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 11:09:31 03/29/12 Thu In reply to: Thursday week 13 29/3/2012 's message, "10:06:56 am 1.800======= 1" on 16:15:45 03/28/12 Wed QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,244 6,339,096 181.5 180.83 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2243 - 2244 5:44:59 pm 180 109,296 0.8 $196,733 2 2242 4:57:44 pm 180.8 222,970 0.8 $403,130 1 2239 - 2241 4:34:47 pm 180 257,939 1.5 $464,290 3 2188 - 2238 4:10:06 pm 181.5 377,764 0.2 $685,642 51 2187 3:59:52 pm 181.7 69 0.3 $125 1 2186 3:59:52 pm 182 345 0.3 $628 1 2182 - 2185 3:59:52 pm 181.7 1,559 0.3 $2,833 4 2179 - 2181 3:59:48 pm 182 1,665 0.5 $3,030 3 2162 - 2178 3:59:14 pm 181.5 27,548 0.5 $50,000 17 2160 - 2161 3:59:01 pm 182 8,258 0.5 $15,030 2 2153 - 2159 3:58:59 pm 181.5 3,198 0.2 $5,804 7 2152 3:58:48 pm 181.7 2,474 0.2 $4,495 1 2149 - 2151 3:58:44 pm 181.5 1,516 0.2 $2,752 3 2148 3:58:34 pm 181.7 1,917 0.2 $3,483 1 2147 3:58:33 pm 181.5 926 0.2 $1,681 1 2146 3:58:33 pm 181.7 1,240 0.2 $2,253 1 2145 3:58:26 pm 181.5 1,151 0.2 $2,089 1 2143 - 2144 3:58:24 pm 181.7 979 0.2 $1,779 2 2138 - 2142 3:58:17 pm 181.5 4,332 0.2 $7,863 5 2137 3:57:39 pm 181.7 99 0.2 $180 1 2135 - 2136 3:57:26 pm 181.5 4,023 0.2 $7,302 2 2132 - 2134 3:57:24 pm 181.7 3,481 0.2 $6,325 3 2130 - 2131 3:57:08 pm 181.5 82 0.2 $149 2 2129 3:57:04 pm 181.7 80 0.2 $145 1 2126 - 2128 3:56:48 pm 181.5 5,089 0.2 $9,237 3 2125 3:56:31 pm 181.7 98 0.2 $178 1 2124 3:56:11 pm 181.5 101 0.2 $183 1 2123 3:56:05 pm 181.7 2,108 0.2 $3,830 1 2122 3:56:00 pm 181.5 2,261 0.2 $4,104 1 2118 - 2121 3:55:54 pm 181.7 853 0.2 $1,550 4 2116 - 2117 3:55:54 pm 181.5 975 0.5 $1,770 2 2115 3:55:27 pm 182 1,500 0.5 $2,730 1 2113 - 2114 3:55:24 pm 181.5 2,499 0.2 $4,536 2 2111 - 2112 3:55:13 pm 181.7 165 0.2 $300 2 2071 - 2110 3:55:01 pm 181.5 123,410 0.2 $223,989 40 2068 - 2070 3:51:33 pm 181.7 10,553 0.2 $19,175 3 2029 - 2067 3:51:13 pm 181.5 295,375 0.3 $536,106 39 2022 - 2028 3:51:13 pm 181.2 19,269 0.2 $34,915 7 2018 - 2021 3:50:32 pm 181 7,881 0.5 $14,265 4 2017 3:49:46 pm 181.5 311 0.5 $564 1 2014 - 2016 3:49:46 pm 181 4,862 0.2 $8,800 3 2010 - 2013 3:49:14 pm 181.2 2,456 0.2 $4,450 4 2009 3:48:20 pm 181 490 0.2 $887 1 2008 3:48:17 pm 181.2 132 0.3 $239 1 2001 - 2007 3:48:17 pm 181.5 14,870 0.5 $26,989 7 1999 - 2000 3:48:00 pm 181 2,758 0.5 $4,992 2 1996 - 1998 3:47:53 pm 181.5 5,456 0.3 $9,903 3 1994 - 1995 3:47:53 pm 181.2 1,998 0.2 $3,620 2 1992 - 1993 3:47:52 pm 181 2,268 0.2 $4,105 2 1991 3:46:27 pm 181.2 414 0.2 $750 1 1990 3:46:26 pm 181 104 0.2 $188 1 1988 - 1989 3:46:07 pm 181.2 1,325 0.3 $2,401 2 1987 3:46:01 pm 181.5 261 0.5 $474 1 1986 3:45:52 pm 181 4 0.2 $7 1 1985 3:45:45 pm 181.2 902 0.2 $1,634 1 1984 3:45:36 pm 181 2,268 0.2 $4,105 1 1982 - 1983 3:45:29 pm 181.2 1,332 0.2 $2,414 2 1981 3:45:24 pm 181 1,506 0.2 $2,726 1 1980 3:44:17 pm 181.2 354 0.2 $641 1 1977 - 1979 3:44:16 pm 181 14,793 0.5 $26,775 3 1976 3:43:48 pm 181.5 2,758 0.5 $5,006 1 1972 - 1975 3:43:42 pm 181 2,897 0.2 $5,244 4 1968 - 1971 3:42:53 pm 181.2 1,570 0.2 $2,845 4 1967 3:42:44 pm 181 2,269 0.5 $4,107 1 1966 3:42:36 pm 181.5 315 0.3 $572 1 1965 3:42:35 pm 181.2 966 0.2 $1,750 1 1964 3:42:35 pm 181 1,300 0.2 $2,353 1 1963 3:41:48 pm 181.2 5,789 0.2 $10,490 1 1961 - 1962 3:41:22 pm 181 3,575 0.2 $6,471 2 1960 3:41:21 pm 181.2 927 0.2 $1,680 1 1958 - 1959 3:41:21 pm 181 2,267 0.2 $4,103 2 1955 - 1957 3:40:45 pm 181.2 1,720 0.2 $3,117 3 1951 - 1954 3:40:22 pm 181 3,789 0.2 $6,858 4 1948 - 1950 3:39:40 pm 181.2 2,289 0.2 $4,148 3 1947 3:39:13 pm 181 187 0.2 $338 1 1946 3:38:23 pm 181.2 109 0.2 $198 1 1945 3:38:22 pm 181 2,303 0.5 $4,168 1 1926 - 1944 3:37:12 pm 181.5 17,442 0.5 $31,657 19 1920 - 1925 3:36:22 pm 181 1,923 0.5 $3,481 6 1917 - 1919 3:36:19 pm 181.5 1,820 0.3 $3,303 3 1912 - 1916 3:36:19 pm 181.2 2,679 0.3 $4,854 5 1908 - 1911 3:36:12 pm 181.5 1,379 0.5 $2,503 4 1907 3:36:11 pm 181 142 0.2 $257 1 1906 3:36:10 pm 181.2 345 0.2 $625 1 1904 - 1905 3:36:10 pm 181 6,262 0.2 $11,334 2 1903 3:35:50 pm 181.2 416 0.2 $754 1 1902 3:35:50 pm 181 971 0.2 $1,758 1 1901 3:35:34 pm 181.2 311 0.2 $564 1 1900 3:35:34 pm 181 726 0.2 $1,314 1 1897 - 1899 3:35:33 pm 181.2 645 0.3 $1,169 3 1896 3:34:22 pm 181.5 351 0.5 $637 1 1894 - 1895 3:34:17 pm 181 819 0.2 $1,482 2 1893 3:34:13 pm 181.2 474 0.2 $859 1 1892 3:33:48 pm 181 1,106 0.5 $2,002 1 1891 3:33:48 pm 181.5 240 0.3 $436 1 1886 - 1890 3:33:48 pm 181.2 2,839 0.2 $5,144 5 1885 3:33:00 pm 181 206 0.2 $373 1 1882 - 1884 3:32:47 pm 181.2 608 0.2 $1,102 3 1879 - 1881 3:32:26 pm 181 1,563 0.5 $2,829 3 1876 - 1878 3:32:03 pm 181.5 5,756 0.3 $10,447 3 1873 - 1875 3:32:03 pm 181.2 4,127 0.2 $7,478 3 1871 - 1872 3:31:25 pm 181 945 0.5 $1,710 2 1870 3:31:16 pm 181.5 311 0.5 $564 1 1866 - 1869 3:31:16 pm 181 1,604 0.2 $2,903 4 1862 - 1865 3:30:45 pm 181.2 981 0.2 $1,778 4 1861 3:30:07 pm 181 189 0.5 $342 1 1860 3:30:03 pm 181.5 311 0.5 $564 1 1859 3:30:02 pm 181 312 0.2 $565 1 1856 - 1858 3:29:55 pm 181.2 1,248 0.3 $2,261 3 1855 3:27:32 pm 181.5 1,379 0.3 $2,503 1 1850 - 1854 3:27:31 pm 181.2 1,602 0.2 $2,903 5 1849 3:25:49 pm 181 3 0.2 $5 1 1846 - 1848 3:25:21 pm 181.2 132 0.2 $239 3 1845 3:25:10 pm 181 972 0.5 $1,759 1 1844 3:24:41 pm 181.5 376 0.3 $682 1 1843 3:24:40 pm 181.2 1,257 0.2 $2,278 1 1842 3:24:40 pm 181 2 0.2 $4 1 1841 3:23:50 pm 181.2 1,394 0.2 $2,526 1 1840 3:23:48 pm 181 1,066 0.5 $1,929 1 1834 - 1839 3:23:48 pm 181.5 10,691 0.3 $19,404 6 1832 - 1833 3:23:48 pm 181.2 1,332 0.2 $2,414 2 1831 3:23:26 pm 181 246 0.2 $445 1 1830 3:23:25 pm 181.2 854 0.2 $1,547 1 1829 3:23:11 pm 181 152 0.2 $275 1 1827 - 1828 3:22:53 pm 181.2 139 0.2 $252 2 1826 3:22:30 pm 181 2 0.2 $4 1 1825 3:22:13 pm 181.2 131 0.2 $237 1 1823 - 1824 3:22:09 pm 181 1,639 0.2 $2,967 2 1821 - 1822 3:22:09 pm 181.2 757 0.2 $1,372 2 1820 3:21:50 pm 181 1,917 0.5 $3,470 1 1819 3:21:48 pm 181.5 1,572 0.3 $2,853 1 1817 - 1818 3:21:48 pm 181.2 2,442 0.2 $4,425 2 1816 3:21:01 pm 181 780 0.2 $1,412 1 1813 - 1815 3:21:00 pm 181.2 925 0.2 $1,676 3 1812 3:20:03 pm 181 189 0.2 $342 1 1808 - 1811 3:19:12 pm 181.2 3,372 0.2 $6,110 4 1806 - 1807 3:17:35 pm 181 1,794 0.2 $3,247 2 1801 - 1805 3:17:33 pm 181.2 3,148 0.2 $5,704 5 1800 3:16:17 pm 181 1,000 0.2 $1,810 1 1797 - 1799 3:15:31 pm 181.2 2,765 0.2 $5,010 3 1796 3:14:42 pm 181 370 0.2 $670 1 1795 3:14:42 pm 181.2 4 0.2 $7 1 1794 3:13:48 pm 181 1,029 0.5 $1,862 1 1791 - 1793 3:13:48 pm 181.5 7,258 0.3 $13,173 3 1789 - 1790 3:13:48 pm 181.2 1,332 0.2 $2,414 2 1788 3:12:55 pm 181 618 0.2 $1,119 1 1786 - 1787 3:12:55 pm 181.2 4 0.2 $7 2 1785 3:12:29 pm 181 840 0.2 $1,520 1 1780 - 1784 3:12:29 pm 181.2 2,956 0.2 $5,356 5 1779 3:11:08 pm 181 732 0.2 $1,325 1 1777 - 1778 3:11:08 pm 181.2 1,554 0.2 $2,816 2 1776 3:11:02 pm 181 723 0.2 $1,309 1 1774 - 1775 3:10:14 pm 181.2 141 0.2 $255 2 1773 3:09:07 pm 181 1,000 0.2 $1,810 1 1772 3:08:08 pm 181.2 168 0.3 $304 1 1771 3:08:08 pm 181.5 1,500 0.5 $2,722 1 1769 - 1770 3:08:00 pm 181 809 0.2 $1,464 2 1768 3:07:59 pm 181.2 1,418 0.2 $2,569 1 1767 3:07:59 pm 181 632 0.2 $1,144 1 1764 - 1766 3:07:59 pm 181.2 1,110 0.2 $2,011 3 1760 - 1763 3:05:55 pm 181 3,624 0.5 $6,559 4 1756 - 1759 3:05:52 pm 181.5 5,941 0.5 $10,783 4 1755 3:05:51 pm 181 786 0.2 $1,423 1 1754 3:05:50 pm 181.2 1,110 0.2 $2,011 1 1753 3:03:43 pm 181 856 0.2 $1,549 1 1749 - 1752 3:03:43 pm 181.2 1,362 0.2 $2,468 4 1748 3:03:01 pm 181 778 0.2 $1,408 1 1744 - 1747 3:03:01 pm 181.2 1,351 0.2 $2,448 4 1742 - 1743 3:01:20 pm 181 1,488 0.5 $2,693 2 1737 - 1741 3:01:17 pm 181.5 5,525 0.3 $10,028 5 1733 - 1736 3:01:11 pm 181.2 844 0.3 $1,529 4 1678 - 1732 2:53:21 pm 181.5 172,103 0.3 $312,367 55 1668 - 1677 2:53:19 pm 181.2 198,738 0.2 $360,113 10 1658 - 1667 2:52:56 pm 181 29,553 0.2 $53,491 10 1657 2:51:31 pm 181.2 2,088 0.2 $3,783 1 1656 2:51:31 pm 181 661 0.2 $1,196 1 1654 - 1655 2:50:18 pm 181.2 724 0.2 $1,312 2 1653 2:49:48 pm 181 1 0.2 $2 1 1652 2:49:43 pm 181.2 2,944 0.2 $5,335 1 1641 - 1651 2:49:43 pm 181 8,663 0.2 $15,680 11 1639 - 1640 2:47:35 pm 181.2 4,000 0.2 $7,248 2 1632 - 1638 2:47:03 pm 181 9,386 0.2 $16,989 7 1630 - 1631 2:44:24 pm 181.2 4,819 0.2 $8,732 2 1620 - 1629 2:42:40 pm 181 12,112 0.2 $21,923 10 1617 - 1619 2:41:57 pm 181.2 5,873 0.2 $10,642 3 1614 - 1616 2:39:56 pm 181 830 0.2 $1,502 3 1609 - 1613 2:38:44 pm 181.2 8,991 0.2 $16,292 5 1583 - 1608 2:37:48 pm 181 55,407 0.3 $100,287 26 1581 - 1582 2:37:32 pm 180.7 154 0.3 $278 2 1545 - 1580 2:37:32 pm 181 64,032 0.3 $115,898 36 1542 - 1544 2:37:16 pm 180.7 3,795 0.3 $6,858 3 1538 - 1541 2:37:15 pm 181 2,516 0.5 $4,554 4 1536 - 1537 2:37:00 pm 180.5 1,701 0.2 $3,070 2 1534 - 1535 2:36:02 pm 180.7 746 0.2 $1,348 2 1533 2:35:53 pm 180.5 620 0.2 $1,119 1 1530 - 1532 2:35:53 pm 180.7 136 0.3 $246 3 1529 2:35:32 pm 181 5,816 0.3 $10,527 1 1524 - 1528 2:35:32 pm 180.7 3,524 0.2 $6,368 5 1522 - 1523 2:34:52 pm 180.5 86 0.2 $155 2 1521 2:33:37 pm 180.7 822 0.2 $1,485 1 1520 2:33:37 pm 180.5 118 0.2 $213 1 1519 2:32:40 pm 180.7 4 0.2 $7 1 1518 2:32:40 pm 180.5 1 0.2 $2 1 1516 - 1517 2:32:15 pm 180.7 398 0.2 $719 2 1515 2:31:52 pm 180.5 141 0.2 $255 1 1513 - 1514 2:31:52 pm 180.7 292 0.2 $528 2 1511 - 1512 2:31:06 pm 180.5 1,552 0.2 $2,801 2 1507 - 1510 2:30:02 pm 180.7 2,290 0.2 $4,138 4 1505 - 1506 2:29:43 pm 180.5 1,001 0.2 $1,807 2 1502 - 1504 2:29:24 pm 180.7 529 0.2 $956 3 1500 - 1501 2:29:15 pm 180.5 1,669 0.2 $3,013 2 1499 2:29:06 pm 180.7 327 0.2 $591 1 1498 2:28:56 pm 180.5 92 0.2 $166 1 1495 - 1497 2:28:48 pm 180.7 1,382 0.2 $2,497 3 1491 - 1494 2:28:28 pm 180.5 887 0.2 $1,601 4 1485 - 1490 2:26:33 pm 180.7 1,788 0.2 $3,231 6 1484 2:25:04 pm 180.5 2 0.5 $4 1 1481 - 1483 2:24:17 pm 181 5,978 0.3 $10,820 3 1478 - 1480 2:24:16 pm 180.7 5,969 0.2 $10,786 3 1477 2:24:16 pm 180.5 32 0.2 $58 1 1475 - 1476 2:23:52 pm 180.7 558 0.2 $1,008 2 1474 2:23:29 pm 180.5 121 0.2 $218 1 1471 - 1473 2:23:11 pm 180.7 680 0.2 $1,229 3 1470 2:21:56 pm 180.5 174 0.2 $314 1 1469 2:20:58 pm 180.7 556 0.2 $1,005 1 1468 2:20:53 pm 180.5 1 0.2 $2 1 1467 2:20:52 pm 180.7 1,092 0.2 $1,973 1 1465 - 1466 2:20:51 pm 180.5 5,000 0.2 $9,025 2 1462 - 1464 2:19:57 pm 180.7 510 0.2 $922 3 1461 2:19:56 pm 180.5 2 0.2 $4 1 1459 - 1460 2:19:31 pm 180.7 788 0.2 $1,424 2 1452 - 1458 2:19:22 pm 180.5 6,361 0.2 $11,482 7 1451 2:18:00 pm 180.7 82 0.2 $148 1 1450 2:17:59 pm 180.5 2 0.2 $4 1 1447 - 1449 2:17:43 pm 180.7 983 0.2 $1,776 3 1446 2:17:19 pm 180.5 619 0.2 $1,117 1 1443 - 1445 2:17:19 pm 180.7 2,002 0.2 $3,618 3 1442 2:16:26 pm 180.5 184 0.2 $332 1 1440 - 1441 2:16:08 pm 180.7 970 0.2 $1,753 2 1435 - 1439 2:15:50 pm 180.5 1,093 0.2 $1,973 5 1431 - 1434 2:14:22 pm 180.7 1,044 0.2 $1,887 4 1430 2:13:11 pm 180.5 119 0.2 $215 1 1428 - 1429 2:12:58 pm 180.7 602 0.3 $1,088 2 1427 2:11:32 pm 181 8,466 0.3 $15,323 1 1420 - 1426 2:11:32 pm 180.7 3,816 0.2 $6,896 7 1419 2:09:42 pm 180.5 6,443 0.2 $11,630 1 1417 - 1418 2:09:25 pm 180.7 498 0.2 $900 2 1416 2:08:13 pm 180.5 623 0.2 $1,125 1 1412 - 1415 2:07:58 pm 180.7 570 0.2 $1,030 4 1411 2:06:26 pm 180.5 164 0.2 $296 1 1401 - 1410 2:05:04 pm 180.7 3,397 0.2 $6,138 10 1399 - 1400 2:01:36 pm 180.5 458 0.2 $827 2 1396 - 1398 2:01:04 pm 180.7 6 0.3 $11 3 1389 - 1395 2:00:53 pm 181 12,148 0.3 $21,988 7 1388 2:00:19 pm 180.7 770 0.3 $1,391 1 1387 2:00:17 pm 181 463 0.5 $838 1 1386 2:00:04 pm 180.5 166 0.2 $300 1 1385 1:59:32 pm 180.7 76 0.2 $137 1 1384 1:59:32 pm 180.5 2 0.2 $4 1 1383 1:59:20 pm 180.7 627 0.2 $1,133 1 1382 1:59:20 pm 180.5 64 0.2 $116 1 1381 1:59:11 pm 180.7 554 0.2 $1,001 1 1380 1:58:49 pm 180.5 622 0.2 $1,123 1 1379 1:58:33 pm 180.7 1,110 0.2 $2,006 1 1378 1:58:28 pm 180.5 711 0.2 $1,283 1 1370 - 1377 1:57:37 pm 180.7 3,288 0.2 $5,941 8 1368 - 1369 1:55:52 pm 180.5 207 0.2 $374 2 1366 - 1367 1:54:46 pm 180.7 540 0.2 $976 2 1365 1:54:14 pm 180.5 64 0.2 $116 1 1361 - 1364 1:54:14 pm 180.7 1,000 0.2 $1,807 4 1358 - 1360 1:52:58 pm 180.5 603 0.2 $1,088 3 1351 - 1357 1:52:33 pm 180.7 3,387 0.2 $6,120 7 1349 - 1350 1:50:26 pm 180.5 744 0.2 $1,343 2 1344 - 1348 1:48:36 pm 180.7 4,212 0.2 $7,611 5 1334 - 1343 1:48:23 pm 180.5 8,622 0.2 $15,563 10 1332 - 1333 1:47:39 pm 180.7 855 0.2 $1,545 2 1329 - 1331 1:47:38 pm 180.5 3,524 0.2 $6,361 3 1317 - 1328 1:45:35 pm 180.7 7,700 0.2 $13,914 12 1316 1:40:19 pm 180.5 622 0.2 $1,123 1 1313 - 1315 1:39:37 pm 180.7 1,106 0.2 $1,999 3 1312 1:38:58 pm 180.5 1,900 0.2 $3,430 1 1310 - 1311 1:38:19 pm 180.7 688 0.2 $1,243 2 1307 - 1309 1:38:19 pm 180.5 554 0.2 $1,000 3 1299 - 1306 1:36:57 pm 180.7 13,854 0.2 $25,034 8 1294 - 1298 1:32:32 pm 180.5 657 0.2 $1,186 5 1292 - 1293 1:32:32 pm 180.7 1,399 0.2 $2,528 2 1291 1:30:46 pm 180.5 456 0.2 $823 1 1289 - 1290 1:30:45 pm 180.7 553 0.2 $999 2 1287 - 1288 1:30:41 pm 180.5 217 0.2 $392 2 1284 - 1286 1:30:38 pm 180.7 148 0.2 $267 3 1280 - 1283 1:30:27 pm 180.5 19,776 0.2 $35,696 4 1277 - 1279 1:29:25 pm 180.7 700 0.2 $1,265 3 1274 - 1276 1:29:20 pm 180.5 3,650 0.3 $6,588 3 1273 1:24:07 pm 180.2 326 0.3 $587 1 1263 - 1272 1:24:05 pm 180.5 4,411 0.2 $7,962 10 1260 - 1262 1:23:53 pm 180.7 805 0.2 $1,455 3 1231 - 1259 1:23:38 pm 180.5 39,146 0.3 $70,659 29 1227 - 1230 1:23:25 pm 180.2 1,512 0.3 $2,725 4 1225 - 1226 1:20:40 pm 180.5 813 0.3 $1,467 2 1221 - 1224 1:20:31 pm 180.2 1,489 0.3 $2,683 4 1218 - 1220 1:19:24 pm 180.5 1,407 0.5 $2,540 3 1217 1:18:11 pm 180 181 0.5 $326 1 1210 - 1216 1:17:47 pm 180.5 8,721 0.3 $15,741 7 1205 - 1209 1:17:38 pm 180.2 1,621 0.3 $2,921 5 1200 - 1204 1:16:17 pm 180.5 3,083 0.3 $5,565 5 1198 - 1199 1:14:26 pm 180.2 727 0.2 $1,310 2 1197 1:13:01 pm 180 666 0.2 $1,199 1 1196 1:13:01 pm 180.2 357 0.2 $643 1 1193 - 1195 1:13:00 pm 180 22,620 0.2 $40,716 3 1192 1:12:47 pm 180.2 73 0.2 $132 1 1191 1:12:46 pm 180 622 0.2 $1,120 1 1187 - 1190 1:12:14 pm 180.2 1,891 0.3 $3,408 4 1175 - 1186 1:12:07 pm 180.5 39,506 0.2 $71,308 12 1174 1:12:07 pm 180.7 4,240 0.2 $7,662 1 1171 - 1173 1:12:01 pm 180.5 113 0.5 $204 3 1170 1:11:11 pm 181 300 0.5 $543 1 1156 - 1169 1:11:08 pm 180.5 2,931 0.2 $5,290 14 1155 1:10:26 pm 180.7 914 0.2 $1,652 1 1141 - 1154 1:10:21 pm 180.5 2,181 0.2 $3,937 14 1140 1:09:02 pm 180.7 1,110 0.2 $2,006 1 1137 - 1139 1:09:01 pm 180.5 70 0.2 $126 3 1136 1:08:57 pm 180.7 71 0.2 $128 1 1133 - 1135 1:08:56 pm 180.5 164 0.2 $296 3 1130 - 1132 1:07:38 pm 180.7 1,072 0.2 $1,937 3 1128 - 1129 1:06:07 pm 180.5 443 0.2 $800 2 1125 - 1127 1:06:02 pm 180.7 1,639 0.2 $2,962 3 1124 1:05:56 pm 180.5 1 0.2 $2 1 1123 1:04:51 pm 180.7 541 0.2 $978 1 1121 - 1122 1:04:15 pm 180.5 3,669 0.2 $6,623 2 1120 1:03:43 pm 180.7 364 0.2 $658 1 1118 - 1119 1:03:43 pm 180.5 625 0.2 $1,128 2 1117 1:02:56 pm 180.7 68 0.2 $123 1 1116 1:02:56 pm 180.5 120 0.2 $217 1 1114 - 1115 1:02:41 pm 180.7 2,621 0.2 $4,736 2 1109 - 1113 1:01:43 pm 180.5 12,734 0.2 $22,985 5 1101 - 1108 1:00:59 pm 180.7 3,005 0.2 $5,430 8 1092 - 1100 12:58:26 pm 180.5 14,996 0.2 $27,068 9 1091 12:57:11 pm 180.7 156 0.2 $282 1 1090 12:56:42 pm 180.5 2,147 0.2 $3,875 1 1083 - 1089 12:56:29 pm 180.7 2,258 0.2 $4,080 7 1081 - 1082 12:54:11 pm 180.5 684 0.2 $1,235 2 1079 - 1080 12:52:52 pm 180.7 1,318 0.3 $2,382 2 1076 - 1078 12:49:39 pm 181 439 0.5 $795 3 1075 12:49:11 pm 180.5 69 0.2 $125 1 1074 12:48:26 pm 180.7 222 0.2 $401 1 1069 - 1073 12:48:05 pm 180.5 12,063 0.2 $21,774 5 1063 - 1068 12:48:00 pm 180.7 6,249 0.3 $11,292 6 1043 - 1062 12:47:03 pm 181 19,802 0.2 $35,842 20 1042 12:45:50 pm 181.2 552 0.2 $1,000 1 1039 - 1041 12:45:42 pm 181 4,170 0.2 $7,548 3 1038 12:45:03 pm 181.2 1,531 0.2 $2,774 1 1037 12:45:02 pm 181 622 0.2 $1,126 1 1035 - 1036 12:44:40 pm 181.2 312 0.2 $565 2 1031 - 1034 12:43:58 pm 181 1,311 0.2 $2,373 4 1030 12:43:09 pm 181.2 4 0.2 $7 1 1029 12:42:41 pm 181 123 0.2 $223 1 1027 - 1028 12:42:27 pm 181.2 7,815 0.2 $14,161 2 1024 - 1026 12:40:38 pm 181 1,324 0.2 $2,396 3 1023 12:39:30 pm 181.2 725 0.2 $1,314 1 1020 - 1022 12:38:45 pm 181 983 0.2 $1,779 3 1019 12:37:26 pm 181.2 1,893 0.2 $3,430 1 1015 - 1018 12:37:26 pm 181 11,999 0.2 $21,718 4 1010 - 1014 12:36:24 pm 181.2 970 0.2 $1,758 5 1009 12:35:07 pm 181 2 0.2 $4 1 1008 12:34:57 pm 181.2 1,678 0.2 $3,041 1 1005 - 1007 12:34:56 pm 181 1,285 0.5 $2,326 3 1002 - 1004 12:33:42 pm 181.5 3,500 0.3 $6,352 3 1001 12:33:37 pm 181.2 1,037 0.2 $1,879 1 1000 12:33:26 pm 181 109 0.2 $197 1 999 12:32:56 pm 181.2 1,861 0.2 $3,372 1 998 12:32:55 pm 181 1 0.5 $2 1 997 12:32:36 pm 181.5 325 0.5 $590 1 992 - 996 12:32:32 pm 181 653 0.2 $1,182 5 991 12:30:36 pm 181.2 2,410 0.2 $4,367 1 990 12:30:36 pm 181 3,084 0.2 $5,582 1 987 - 989 12:29:47 pm 181.2 1,606 0.2 $2,910 3 981 - 986 12:29:34 pm 181 1,084 0.2 $1,962 6 980 12:27:11 pm 181.2 2,360 0.2 $4,276 1 979 12:27:11 pm 181 159 0.2 $288 1 977 - 978 12:26:47 pm 181.2 2,853 0.2 $5,170 2 965 - 976 12:26:46 pm 181 15,204 0.2 $27,519 12 962 - 964 12:25:48 pm 181.2 321 0.2 $582 3 961 12:25:00 pm 181 1 0.2 $2 1 960 12:24:26 pm 181.2 2,818 0.2 $5,106 1 959 12:24:26 pm 181 87 0.2 $157 1 958 12:23:51 pm 181.2 574 0.2 $1,040 1 957 12:23:15 pm 181 506 0.2 $916 1 956 12:23:09 pm 181.2 346 0.2 $627 1 955 12:23:07 pm 181 2 0.2 $4 1 954 12:23:04 pm 181.2 4 0.2 $7 1 951 - 953 12:22:37 pm 181 843 0.2 $1,526 3 950 12:22:12 pm 181.2 432 0.2 $783 1 949 12:22:05 pm 181 276 0.2 $500 1 948 12:21:49 pm 181.2 2,694 0.2 $4,882 1 946 - 947 12:21:48 pm 181 296 0.2 $536 2 945 12:21:01 pm 181.2 615 0.2 $1,114 1 942 - 944 12:19:46 pm 181 555 0.2 $1,005 3 939 - 941 12:19:27 pm 181.2 1,042 0.2 $1,888 3 938 12:19:11 pm 181 661 0.2 $1,196 1 936 - 937 12:19:11 pm 181.2 3,567 0.2 $6,463 2 931 - 935 12:19:10 pm 181 18,106 0.2 $32,772 5 930 12:17:21 pm 181.2 692 0.2 $1,254 1 929 12:17:16 pm 181 622 0.2 $1,126 1 927 - 928 12:16:59 pm 181.2 460 0.2 $834 2 926 12:16:51 pm 181 227 0.2 $411 1 919 - 925 12:16:42 pm 181.2 9,983 0.2 $18,089 7 918 12:15:57 pm 181 1 0.2 $2 1 917 12:14:41 pm 181.2 1 0.2 $2 1 916 12:14:38 pm 181 1 0.2 $2 1 913 - 915 12:14:38 pm 181.2 753 0.2 $1,364 3 912 12:14:36 pm 181 205 0.2 $371 1 908 - 911 12:14:11 pm 181.2 2,433 0.2 $4,409 4 901 - 907 12:12:52 pm 181 6,014 0.2 $10,885 7 899 - 900 12:12:47 pm 181.2 1,059 0.2 $1,919 2 898 12:12:40 pm 181 51 0.2 $92 1 894 - 897 12:12:38 pm 181.2 2,535 0.2 $4,593 4 891 - 893 12:12:33 pm 181 9,415 0.2 $17,041 3 890 12:12:27 pm 181.2 540 0.2 $978 1 889 12:12:26 pm 181 162 0.2 $293 1 883 - 888 12:11:50 pm 181.2 8,380 0.2 $15,185 6 879 - 882 12:11:15 pm 181 14,666 0.2 $26,545 4 877 - 878 12:10:56 pm 181.2 2,639 0.2 $4,782 2 875 - 876 12:09:39 pm 181 6,279 0.2 $11,365 2 874 12:09:13 pm 181.2 23 0.2 $42 1 873 12:09:11 pm 181 98 0.2 $177 1 861 - 872 12:08:12 pm 181.2 7,322 0.2 $13,267 12 860 12:01:58 pm 181 3 0.5 $5 1 838 - 859 12:01:56 pm 181.5 187,716 0.2 $340,705 22 836 - 837 12:01:44 pm 181.7 124 0.3 $225 2 833 - 835 12:00:32 pm 182 6,077 0.3 $11,060 3 825 - 832 12:00:32 pm 181.7 5,070 0.2 $9,212 8 824 11:58:25 am 181.5 1,500 0.2 $2,722 1 812 - 823 11:57:52 am 181.7 4,279 0.3 $7,775 12 811 11:55:31 am 182 5,000 0.3 $9,100 1 810 11:55:18 am 181.7 633 0.2 $1,150 1 809 11:54:54 am 181.5 692 0.5 $1,256 1 808 11:54:40 am 182 6,349 0.3 $11,555 1 799 - 807 11:54:40 am 181.7 2,769 0.3 $5,031 9 798 11:52:32 am 182 1,930 0.3 $3,513 1 796 - 797 11:51:46 am 181.7 324 0.2 $589 2 795 11:51:37 am 181.5 2,308 0.2 $4,189 1 777 - 794 11:51:27 am 181.7 10,831 0.3 $19,680 18 776 11:46:24 am 182 284 0.3 $517 1 771 - 775 11:46:07 am 181.7 1,499 0.3 $2,724 5 769 - 770 11:44:25 am 182 7,004 0.3 $12,747 2 763 - 768 11:44:25 am 181.7 2,620 0.2 $4,761 6 762 11:43:26 am 181.5 157 0.2 $285 1 760 - 761 11:42:24 am 181.7 938 0.2 $1,704 2 759 11:42:03 am 181.5 699 0.2 $1,269 1 755 - 758 11:41:27 am 181.7 1,361 0.2 $2,473 4 753 - 754 11:40:08 am 181.5 1,162 0.2 $2,109 2 751 - 752 11:39:43 am 181.7 357 0.2 $649 2 750 11:39:37 am 181.5 724 0.2 $1,314 1 742 - 749 11:39:37 am 181.7 6,969 0.2 $12,663 8 741 11:37:15 am 181.5 709 0.2 $1,287 1 739 - 740 11:37:15 am 181.7 7 0.3 $13 2 736 - 738 11:36:47 am 182 7,189 0.3 $13,084 3 735 11:36:33 am 181.7 416 0.2 $756 1 734 11:36:24 am 181.5 242 0.2 $439 1 732 - 733 11:35:40 am 181.7 852 0.3 $1,548 2 731 11:35:39 am 182 1,000 0.5 $1,820 1 730 11:34:57 am 181.5 672 0.2 $1,220 1 728 - 729 11:34:52 am 181.7 1,141 0.2 $2,073 2 727 11:34:40 am 181.5 119 0.2 $216 1 724 - 726 11:33:31 am 181.7 549 0.3 $998 3 722 - 723 11:33:02 am 182 3,545 0.5 $6,452 2 721 11:32:31 am 181.5 735 0.2 $1,334 1 719 - 720 11:31:29 am 181.7 1,294 0.2 $2,351 2 692 - 718 11:30:43 am 181.5 233,648 0.3 $424,071 27 690 - 691 11:30:00 am 181.2 797 0.2 $1,444 2 689 11:30:00 am 181 440 0.2 $796 1 687 - 688 11:30:00 am 181.2 5 0.2 $9 2 685 - 686 11:30:00 am 181 425 0.2 $769 2 682 - 684 11:28:43 am 181.2 1,006 0.2 $1,823 3 681 11:26:53 am 181 720 0.2 $1,303 1 678 - 680 11:26:26 am 181.2 1,583 0.2 $2,868 3 677 11:26:25 am 181 154 0.2 $279 1 675 - 676 11:25:43 am 181.2 1,077 0.2 $1,952 2 674 11:23:31 am 181 731 0.2 $1,323 1 671 - 673 11:23:08 am 181.2 1,160 0.2 $2,102 3 670 11:22:40 am 181 109 0.2 $197 1 669 11:22:40 am 181.2 381 0.2 $690 1 668 11:22:08 am 181 1,323 0.2 $2,395 1 666 - 667 11:22:08 am 181.2 9 0.2 $16 2 665 11:22:08 am 181 3,541 0.2 $6,409 1 657 - 664 11:21:53 am 181.2 2,889 0.2 $5,235 8 656 11:19:04 am 181 2,000 0.2 $3,620 1 647 - 655 11:18:30 am 181.2 3,439 0.3 $6,231 9 646 11:15:28 am 181.5 20,998 0.3 $38,111 1 645 11:14:57 am 181.2 104 0.3 $188 1 644 11:14:57 am 181.5 8 0.3 $15 1 642 - 643 11:14:57 am 181.2 952 0.3 $1,725 2 626 - 641 11:14:57 am 181.5 77,191 0.2 $140,102 16 625 11:14:56 am 181.7 10,640 0.2 $19,333 1 612 - 624 11:14:56 am 181.5 23,894 0.2 $43,368 13 609 - 611 11:12:57 am 181.7 1,249 0.2 $2,269 3 608 11:10:51 am 181.5 728 0.2 $1,321 1 607 11:10:51 am 181.7 4 0.3 $7 1 606 11:09:44 am 182 12,000 0.3 $21,840 1 604 - 605 11:09:36 am 181.7 1,542 0.2 $2,802 2 600 - 603 11:06:56 am 181.5 1,235 0.2 $2,242 4 599 11:06:43 am 181.7 678 0.2 $1,232 1 586 - 598 11:06:41 am 181.5 12,529 0.2 $22,740 13 585 11:06:37 am 181.7 6,924 0.2 $12,581 1 571 - 584 11:06:37 am 181.5 15,346 0.3 $27,853 14 563 - 570 11:05:37 am 181.2 7,027 0.3 $12,733 8 560 - 562 11:04:02 am 181.5 943 0.3 $1,712 3 559 11:03:25 am 181.2 621 0.3 $1,125 1 558 11:02:57 am 181.5 621 0.3 $1,127 1 555 - 557 11:02:31 am 181.2 1,498 0.3 $2,714 3 554 11:01:47 am 181.5 175 0.3 $318 1 552 - 553 11:01:40 am 181.2 674 0.3 $1,221 2 535 - 551 11:01:03 am 181.5 17,124 0.2 $31,080 17 534 10:59:56 am 181.7 599 0.2 $1,088 1 533 10:59:38 am 181.5 692 0.2 $1,256 1 528 - 532 10:59:15 am 181.7 3,051 0.2 $5,544 5 527 10:59:15 am 181.5 564 0.2 $1,024 1 526 10:59:13 am 181.7 577 0.2 $1,048 1 524 - 525 10:57:53 am 181.5 4,567 0.2 $8,289 2 523 10:57:31 am 181.7 54 0.2 $98 1 522 10:57:10 am 181.5 674 0.2 $1,223 1 520 - 521 10:57:06 am 181.7 1,060 0.2 $1,926 2 519 10:56:04 am 181.5 2,000 0.2 $3,630 1 518 10:54:04 am 181.7 520 0.3 $945 1 517 10:53:46 am 182 8,344 0.3 $15,186 1 516 10:53:32 am 181.7 2,463 0.3 $4,475 1 510 - 515 10:53:31 am 182 15,374 0.3 $27,981 6 505 - 509 10:53:20 am 181.7 4,929 0.3 $8,956 5 495 - 504 10:53:18 am 182 45,626 0.2 $83,039 10 494 10:53:16 am 182.2 440 0.2 $802 1 490 - 493 10:52:05 am 182 20,956 0.3 $38,140 4 489 10:49:13 am 181.7 154 0.2 $280 1 488 10:49:13 am 181.5 3,000 0.5 $5,445 1 477 - 487 10:49:11 am 182 58,904 0.5 $107,205 11 476 10:49:08 am 182.5 9,512 0.5 $17,359 1 463 - 475 10:49:08 am 182 193,360 0.5 $351,915 13 462 10:49:02 am 181.5 212 0.2 $385 1 459 - 461 10:48:39 am 181.7 1,511 0.3 $2,745 3 458 10:47:36 am 182 3,400 0.3 $6,188 1 456 - 457 10:46:46 am 181.7 1,848 0.2 $3,358 2 444 - 455 10:45:49 am 181.5 17,074 0.3 $30,989 12 442 - 443 10:45:10 am 181.2 1,624 0.3 $2,943 2 423 - 441 10:45:10 am 181.5 48,336 0.5 $87,730 19 384 - 422 10:43:19 am 182 153,297 0.3 $279,001 39 383 10:42:52 am 181.7 673 0.3 $1,223 1 382 10:42:38 am 182 178 0.5 $324 1 371 - 381 10:41:54 am 181.5 26,718 0.5 $48,493 11 369 - 370 10:41:13 am 181 2,156 0.5 $3,902 2 360 - 368 10:41:05 am 181.5 22,100 0.5 $40,112 9 359 10:40:34 am 181 4,681 0.2 $8,473 1 358 10:40:34 am 181.2 5,319 0.2 $9,638 1 347 - 357 10:40:26 am 181 20,372 0.3 $36,873 11 346 10:40:25 am 180.7 703 0.3 $1,270 1 336 - 345 10:40:25 am 181 94,149 0.5 $170,410 10 335 10:39:55 am 181.5 2,876 0.3 $5,220 1 334 10:39:51 am 181.2 1,546 0.2 $2,801 1 307 - 333 10:39:51 am 181 96,415 0.5 $174,511 27 296 - 306 10:39:46 am 180.5 138,840 0.3 $250,606 11 295 10:39:45 am 180.2 662 0.3 $1,193 1 288 - 294 10:39:44 am 180.5 165,882 0.5 $299,417 7 287 10:39:25 am 180 20,000 0.5 $36,000 1 263 - 286 10:38:46 am 180.5 123,729 0.5 $223,331 24 244 - 262 10:38:44 am 180 375,740 0.3 $676,332 19 243 10:38:35 am 179.7 203 0.3 $365 1 241 - 242 10:38:34 am 180 1,856 0.3 $3,341 2 238 - 240 10:38:34 am 179.7 783 0.3 $1,407 3 233 - 237 10:38:34 am 180 16,038 0.3 $28,868 5 229 - 232 10:37:03 am 179.7 170 0.2 $305 4 228 10:37:02 am 179.5 1,582 0.2 $2,840 1 226 - 227 10:35:56 am 179.7 4,027 0.2 $7,237 2 222 - 225 10:34:58 am 179.5 3,089 0.5 $5,545 4 219 - 221 10:34:02 am 180 1,994 0.5 $3,589 3 212 - 218 10:34:02 am 179.5 36,000 0.5 $64,620 7 211 10:33:45 am 180 65 0.5 $117 1 208 - 210 10:33:45 am 179.5 3,653 0.5 $6,557 3 206 - 207 10:31:49 am 180 2,322 0.5 $4,180 2 205 10:30:08 am 179.5 206 0.2 $370 1 204 10:30:00 am 179.7 1,634 0.2 $2,936 1 192 - 203 10:29:55 am 179.5 28,478 0.3 $51,118 12 191 10:29:33 am 179.2 751 0.3 $1,346 1 179 - 190 10:29:33 am 179.5 27,133 0.2 $48,704 12 174 - 178 10:28:58 am 179.7 1,570 0.2 $2,821 5 173 10:28:14 am 179.5 10 0.2 $18 1 171 - 172 10:28:05 am 179.7 10,650 0.2 $19,138 2 169 - 170 10:28:05 am 179.5 29,942 0.2 $53,746 2 168 10:26:56 am 179.7 1,634 0.2 $2,936 1 165 - 167 10:26:32 am 179.5 5,277 0.3 $9,472 3 164 10:26:30 am 179.2 946 0.3 $1,695 1 154 - 163 10:26:01 am 179.5 14,265 0.2 $25,606 10 152 - 153 10:24:28 am 179.7 2,588 0.2 $4,651 2 147 - 151 10:24:24 am 179.5 3,803 0.2 $6,826 5 145 - 146 10:24:23 am 179.7 6,535 0.2 $11,743 2 137 - 144 10:24:23 am 179.5 20,578 0.3 $36,938 8 133 - 136 10:24:23 am 179.2 30,620 0.3 $54,871 4 130 - 132 10:23:36 am 179.5 6,868 0.5 $12,328 3 129 10:21:30 am 179 445 0.5 $797 1 120 - 128 10:21:06 am 179.5 26,017 0.3 $46,701 9 118 - 119 10:20:57 am 179.2 1,500 0.3 $2,688 2 115 - 117 10:20:53 am 179.5 12,600 0.3 $22,617 3 113 - 114 10:20:52 am 179.2 16,460 0.3 $29,496 2 107 - 112 10:20:49 am 179.5 36,309 0.5 $65,175 6 94 - 106 10:20:49 am 179 95,402 0.5 $170,770 13 92 - 93 10:20:28 am 178.5 1,116 0.5 $1,992 2 91 10:20:17 am 179 5,584 0.3 $9,995 1 90 10:20:17 am 178.7 1,670 0.2 $2,984 1 82 - 89 10:19:00 am 178.5 33,729 0.5 $60,206 8 69 - 81 10:16:54 am 179 149,874 0.2 $268,274 13 68 10:15:56 am 179.2 40,303 0.3 $72,223 1 57 - 67 10:15:35 am 179.5 12,066 0.3 $21,658 11 56 10:15:03 am 179.2 613 0.3 $1,098 1 55 10:15:03 am 179.5 30,000 0.3 $53,850 1 53 - 54 10:14:39 am 179.2 2,236 0.3 $4,007 2 52 10:14:38 am 179.5 623 0.5 $1,118 1 51 10:13:16 am 179 641 0.5 $1,147 1 34 - 50 10:12:58 am 179.5 143,547 0.5 $257,667 17 1 - 33 10:06:56 am 180 74,909 $134,836 33 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| Falling unemployment claims weren't enough to assuage fears about world economic activity | third straight day of losses today. | 11:18:17 03/29/12 Thu |