Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9 ] |
| Subject: Open 180.5 High 182--low 177 vol==12,934,824==vwap=176.03 | |
|
Author: Friday 30/3/2012--day 90 week 13 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 23:23:37 03/29/12 Thu QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,314 12,934,824 178.5 176.03 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2313 - 2314 4:51:43 pm 181.5 164,682 3 $298,898 2 2311 - 2312 4:41:58 pm 178.5 157,126 3 $280,470 2 2310 4:37:44 pm 181.5 109,437 3 $198,628 1 2309 4:25:22 pm 178.5 73,532 3 $131,255 1 2308 4:21:33 pm 181.5 54,719 3 $99,315 1 2220 - 2307 4:10:27 pm 178.5 3,443,300 1 $6,146,290 88 2215 - 2219 3:59:58 pm 177.5 77 0.5 $137 5 2214 3:59:47 pm 178 8,971 0.5 $15,968 1 2210 - 2213 3:59:46 pm 177.5 155 0.5 $275 4 2209 3:59:33 pm 178 704 0.5 $1,253 1 2191 - 2208 3:59:21 pm 177.5 4,195 0.5 $7,446 18 2190 3:59:00 pm 178 31 0.5 $55 1 2186 - 2189 3:58:59 pm 177.5 212 0.2 $376 4 2184 - 2185 3:58:54 pm 177.7 48 0.2 $85 2 2179 - 2183 3:58:50 pm 177.5 2,191 0.5 $3,889 5 2178 3:58:49 pm 178 356 0.5 $634 1 2162 - 2177 3:58:49 pm 177.5 20,516 0.5 $36,416 16 2161 3:58:35 pm 178 240 0.5 $427 1 2158 - 2160 3:58:35 pm 177.5 10,000 0.5 $17,750 3 2157 3:58:33 pm 178 240 0.5 $427 1 2155 - 2156 3:58:31 pm 177.5 140 0.5 $248 2 2154 3:58:28 pm 178 240 0.5 $427 1 2144 - 2153 3:58:18 pm 177.5 913 0.5 $1,621 10 2143 3:57:15 pm 178 61 0.5 $109 1 2142 3:57:14 pm 177.5 110 0.2 $195 1 2141 3:56:52 pm 177.7 201 0.3 $357 1 2140 3:56:23 pm 178 512 0.5 $911 1 2135 - 2139 3:56:00 pm 177.5 703 0.2 $1,248 5 2134 3:55:07 pm 177.7 94 0.2 $167 1 2131 - 2133 3:54:57 pm 177.5 4,750 0.5 $8,431 3 2128 - 2130 3:54:51 pm 178 16,000 0.5 $28,480 3 2122 - 2127 3:54:47 pm 177.5 5,209 0.5 $9,246 6 2119 - 2121 3:54:19 pm 178 16,000 0.5 $28,480 3 2117 - 2118 3:54:14 pm 177.5 206 0.5 $366 2 2093 - 2116 3:53:51 pm 178 47,266 0.3 $84,133 24 2092 3:53:25 pm 177.7 39 0.3 $69 1 2069 - 2091 3:53:24 pm 178 281,031 0.5 $500,235 23 2068 3:53:23 pm 178.5 925 0.5 $1,651 1 2066 - 2067 3:53:22 pm 178 2,630 0.2 $4,681 2 2065 3:53:18 pm 178.2 613 0.2 $1,092 1 2061 - 2064 3:53:07 pm 178 175 0.5 $312 4 2060 3:52:41 pm 178.5 968 0.5 $1,728 1 2053 - 2059 3:52:40 pm 178 2,231 0.5 $3,971 7 2050 - 2052 3:52:25 pm 178.5 3,527 0.5 $6,296 3 2045 - 2049 3:52:25 pm 178 2,461 0.2 $4,381 5 2040 - 2044 3:52:00 pm 178.2 12,034 0.3 $21,445 5 2039 3:51:54 pm 178.5 898 0.3 $1,603 1 2036 - 2038 3:51:46 pm 178.2 71 0.3 $127 3 2035 3:51:41 pm 178.5 91 0.3 $162 1 2033 - 2034 3:51:40 pm 178.2 21 0.3 $37 2 2026 - 2032 3:51:40 pm 178.5 9,690 0.5 $17,297 7 2025 3:51:40 pm 178 22 0.2 $39 1 2024 3:51:39 pm 178.2 393 0.3 $700 1 2018 - 2023 3:51:39 pm 178.5 17,637 0.5 $31,482 6 2016 - 2017 3:51:25 pm 178 341 0.2 $607 2 2015 3:51:16 pm 178.2 230 0.2 $410 1 2010 - 2014 3:51:16 pm 178 2,279 0.2 $4,057 5 2009 3:50:34 pm 178.2 260 0.3 $463 1 2008 3:50:34 pm 178.5 2,339 0.5 $4,175 1 2007 3:50:23 pm 178 1 0.2 $2 1 2005 - 2006 3:50:17 pm 178.2 79,349 0.2 $141,400 2 2004 3:50:15 pm 178 87 0.5 $155 1 1999 - 2003 3:50:14 pm 178.5 5,852 0.3 $10,446 5 1998 3:50:08 pm 178.2 240 0.2 $428 1 1997 3:50:08 pm 178 2,031 0.2 $3,615 1 1996 3:50:00 pm 178.2 598 0.3 $1,066 1 1995 3:49:58 pm 178.5 581 0.5 $1,037 1 1994 3:49:51 pm 178 129 0.2 $230 1 1992 - 1993 3:49:46 pm 178.2 588 0.2 $1,048 2 1990 - 1991 3:49:28 pm 178 373 0.2 $664 2 1987 - 1989 3:49:18 pm 178.2 24,420 0.2 $43,516 3 1985 - 1986 3:48:56 pm 178 182 0.2 $324 2 1984 3:48:51 pm 178.2 135 0.2 $241 1 1972 - 1983 3:48:51 pm 178 2,733 0.5 $4,865 12 1971 3:48:09 pm 178.5 1,475 0.5 $2,633 1 1969 - 1970 3:48:06 pm 178 367 0.2 $653 2 1968 3:48:05 pm 178.2 139 0.2 $248 1 1967 3:48:01 pm 178 37 0.2 $66 1 1966 3:47:57 pm 178.2 347 0.2 $618 1 1961 - 1965 3:47:57 pm 178 104,070 0.2 $185,245 5 1959 - 1960 3:47:44 pm 178.2 5,993 0.2 $10,680 2 1957 - 1958 3:47:40 pm 178 604 0.5 $1,075 2 1955 - 1956 3:47:35 pm 178.5 1,410 0.5 $2,517 2 1947 - 1954 3:47:33 pm 178 8,944 0.5 $15,920 8 1946 3:47:20 pm 178.5 963 0.5 $1,719 1 1945 3:47:17 pm 178 2 0.2 $4 1 1944 3:47:16 pm 178.2 492 0.2 $877 1 1941 - 1943 3:47:16 pm 178 1,912 0.2 $3,403 3 1940 3:47:07 pm 178.2 506 0.2 $902 1 1937 - 1939 3:47:07 pm 178 4,826 0.2 $8,590 3 1933 - 1936 3:46:52 pm 178.2 4,514 0.2 $8,044 4 1932 3:45:44 pm 178 9 0.2 $16 1 1931 3:45:42 pm 178.2 80 0.2 $143 1 1930 3:45:42 pm 178 367 0.2 $653 1 1929 3:45:41 pm 178.2 4,549 0.2 $8,106 1 1927 - 1928 3:45:35 pm 178 100,350 0.2 $178,623 2 1926 3:45:10 pm 178.2 189 0.2 $337 1 1925 3:45:10 pm 178 1,705 0.2 $3,035 1 1921 - 1924 3:45:09 pm 178.2 18,739 0.2 $33,393 4 1918 - 1920 3:44:23 pm 178 9,157 0.2 $16,299 3 1899 - 1917 3:44:20 pm 178.2 12,451 0.3 $22,188 19 1898 3:42:57 pm 178.5 207 0.3 $369 1 1896 - 1897 3:42:57 pm 178.2 2,330 0.2 $4,152 2 1895 3:42:51 pm 178 350 0.2 $623 1 1890 - 1894 3:42:49 pm 178.2 496 0.3 $884 5 1883 - 1889 3:42:24 pm 178.5 10,638 0.3 $18,989 7 1882 3:41:57 pm 178.2 20 0.3 $36 1 1881 3:41:56 pm 178.5 147 0.3 $262 1 1877 - 1880 3:41:39 pm 178.2 768 0.3 $1,369 4 1876 3:41:25 pm 178.5 612 0.3 $1,092 1 1875 3:41:22 pm 178.2 1,486 0.3 $2,648 1 1871 - 1874 3:41:19 pm 178.5 5,980 0.3 $10,674 4 1866 - 1870 3:41:16 pm 178.2 19,399 0.3 $34,569 5 1865 3:41:05 pm 178.5 1,016 0.5 $1,814 1 1864 3:41:05 pm 178 9,134 0.2 $16,259 1 1859 - 1863 3:41:00 pm 178.2 363 0.3 $647 5 1857 - 1858 3:40:34 pm 178.5 2,311 0.3 $4,125 2 1854 - 1856 3:40:32 pm 178.2 200 0.2 $356 3 1853 3:40:20 pm 178 350 0.5 $623 1 1851 - 1852 3:40:20 pm 178.5 2,276 0.3 $4,063 2 1850 3:40:15 pm 178.2 3 0.2 $5 1 1849 3:40:13 pm 178 794 0.5 $1,413 1 1848 3:40:11 pm 178.5 1,353 0.3 $2,415 1 1847 3:40:11 pm 178.2 4 0.3 $7 1 1844 - 1846 3:40:11 pm 178.5 27,995 0.3 $49,971 3 1836 - 1843 3:40:01 pm 178.2 260 0.2 $463 8 1835 3:39:21 pm 178 891 0.2 $1,586 1 1832 - 1834 3:39:16 pm 178.2 9 0.2 $16 3 1831 3:39:06 pm 178 620 0.2 $1,104 1 1825 - 1830 3:39:01 pm 178.2 559 0.3 $996 6 1824 3:37:51 pm 178.5 415 0.3 $741 1 1823 3:37:47 pm 178.2 16 0.2 $29 1 1822 3:37:46 pm 178 2,308 0.2 $4,108 1 1821 3:37:46 pm 178.2 20 0.2 $36 1 1820 3:37:45 pm 178 2,411 0.2 $4,292 1 1819 3:37:44 pm 178.2 3 0.3 $5 1 1817 - 1818 3:37:43 pm 178.5 5,269 0.3 $9,405 2 1813 - 1816 3:37:41 pm 178.2 6,726 0.2 $11,986 4 1812 3:37:36 pm 178 217 0.2 $386 1 1791 - 1811 3:37:33 pm 178.2 962 0.3 $1,714 21 1790 3:35:24 pm 178.5 319 0.5 $569 1 1789 3:35:24 pm 178 2,648 0.2 $4,713 1 1779 - 1788 3:35:10 pm 178.2 456 0.3 $813 10 1778 3:34:19 pm 178.5 74 0.3 $132 1 1775 - 1777 3:34:14 pm 178.2 407 0.3 $725 3 1773 - 1774 3:34:09 pm 178.5 774 0.3 $1,382 2 1772 3:34:00 pm 178.2 3 0.3 $5 1 1769 - 1771 3:33:59 pm 178.5 4,831 0.3 $8,623 3 1750 - 1768 3:33:53 pm 178.2 4,702 0.2 $8,379 19 1749 3:31:55 pm 178 90 0.2 $160 1 1748 3:31:54 pm 178.2 223 0.2 $397 1 1747 3:31:46 pm 178 123 0.2 $219 1 1744 - 1746 3:31:45 pm 178.2 232 0.2 $413 3 1743 3:31:29 pm 178 75 0.2 $134 1 1737 - 1742 3:31:29 pm 178.2 6,631 0.3 $11,816 6 1736 3:30:41 pm 178.5 3,000 0.5 $5,355 1 1735 3:30:40 pm 178 2,660 0.2 $4,735 1 1730 - 1734 3:30:15 pm 178.2 3,465 0.3 $6,175 5 1729 3:29:57 pm 178.5 3,000 0.3 $5,355 1 1726 - 1728 3:29:43 pm 178.2 216 0.3 $385 3 1725 3:29:25 pm 178.5 3,000 0.5 $5,355 1 1724 3:29:14 pm 178 11,859 0.5 $21,109 1 1723 3:29:13 pm 178.5 5 0.3 $9 1 1721 - 1722 3:29:13 pm 178.2 1,022 0.3 $1,821 2 1701 - 1720 3:29:13 pm 178.5 97,718 0.2 $174,427 20 1690 - 1700 3:29:13 pm 178.7 8,336 0.3 $14,896 11 1689 3:27:56 pm 179 442 0.3 $791 1 1686 - 1688 3:27:56 pm 178.7 352 0.2 $629 3 1685 3:26:40 pm 178.5 9,196 0.2 $16,415 1 1680 - 1684 3:26:21 pm 178.7 873 0.2 $1,560 5 1678 - 1679 3:26:11 pm 178.5 9,116 0.2 $16,272 2 1672 - 1677 3:26:10 pm 178.7 111 0.3 $198 6 1671 3:25:09 pm 179 914 0.3 $1,636 1 1670 3:25:04 pm 178.7 3 0.3 $5 1 1669 3:24:59 pm 179 444 0.3 $795 1 1665 - 1668 3:24:54 pm 178.7 558 0.3 $997 4 1663 - 1664 3:24:41 pm 179 5,602 0.3 $10,028 2 1661 - 1662 3:24:36 pm 178.7 2,004 0.3 $3,581 2 1659 - 1660 3:24:23 pm 179 4,180 0.3 $7,482 2 1643 - 1658 3:24:15 pm 178.7 1,477 0.3 $2,639 16 1642 3:22:48 pm 179 441 0.3 $789 1 1633 - 1641 3:22:46 pm 178.7 11,019 0.3 $19,691 9 1632 3:22:06 pm 179 186 0.3 $333 1 1628 - 1631 3:21:45 pm 178.7 72 0.3 $129 4 1627 3:21:14 pm 179 244 0.3 $437 1 1620 - 1626 3:21:10 pm 178.7 223 0.3 $399 7 1619 3:19:59 pm 179 3,000 0.3 $5,370 1 1618 3:19:58 pm 178.7 4 0.3 $7 1 1616 - 1617 3:19:58 pm 179 3,000 0.3 $5,370 2 1611 - 1615 3:19:46 pm 178.7 371 0.3 $663 5 1610 3:18:48 pm 179 443 0.3 $793 1 1606 - 1609 3:18:44 pm 178.7 713 0.2 $1,274 4 1604 - 1605 3:18:23 pm 178.5 4,077 0.2 $7,277 2 1598 - 1603 3:18:10 pm 178.7 288 0.3 $515 6 1596 - 1597 3:17:34 pm 179 918 0.3 $1,643 2 1595 3:17:32 pm 178.7 49 0.3 $88 1 1594 3:17:23 pm 179 452 0.3 $809 1 1566 - 1593 3:17:23 pm 178.7 2,612 0.2 $4,668 28 1564 - 1565 3:12:15 pm 178.5 629 0.5 $1,123 2 1563 3:11:25 pm 179 1,000 0.5 $1,790 1 1562 3:10:56 pm 178.5 203 0.5 $362 1 1560 - 1561 3:10:55 pm 179 4,482 0.5 $8,023 2 1544 - 1559 3:10:42 pm 178.5 13,853 0.5 $24,728 16 1533 - 1543 3:08:01 pm 179 33,519 0.5 $59,999 11 1530 - 1532 3:07:46 pm 178.5 4,709 0.5 $8,406 3 1523 - 1529 3:06:47 pm 179 36,108 0.5 $64,633 7 1522 3:06:35 pm 178.5 1,359 0.5 $2,426 1 1492 - 1521 3:06:33 pm 179 126,105 0.5 $225,728 30 1489 - 1491 3:05:36 pm 178.5 920 0.5 $1,642 3 1487 - 1488 3:05:28 pm 179 3,000 0.5 $5,370 2 1469 - 1486 3:05:26 pm 178.5 84,201 0.3 $150,299 18 1466 - 1468 3:05:01 pm 178.2 225 0.3 $401 3 1462 - 1465 3:03:59 pm 178.5 6,000 0.3 $10,710 4 1461 3:03:30 pm 178.2 282 0.3 $503 1 1430 - 1460 3:03:26 pm 178.5 62,695 0.3 $111,911 31 1425 - 1429 3:03:06 pm 178.2 1,682 0.2 $2,997 5 1424 3:01:56 pm 178 475 0.2 $846 1 1422 - 1423 3:01:55 pm 178.2 403 0.3 $718 2 1392 - 1421 3:01:52 pm 178.5 59,615 0.2 $106,413 30 1391 3:00:10 pm 178.7 290 0.2 $518 1 1374 - 1390 3:00:02 pm 178.5 5,514 0.5 $9,842 17 1370 - 1373 2:58:43 pm 179 5,000 0.5 $8,950 4 1368 - 1369 2:58:42 pm 178.5 2,394 0.5 $4,273 2 1367 2:58:16 pm 179 5,000 0.5 $8,950 1 1347 - 1366 2:57:56 pm 178.5 28,857 0.5 $51,510 20 1346 2:53:43 pm 179 3,000 0.5 $5,370 1 1342 - 1345 2:53:41 pm 178.5 7,334 0.5 $13,091 4 1341 2:53:34 pm 179 3,000 0.5 $5,370 1 1340 2:53:23 pm 178.5 34 0.5 $61 1 1339 2:52:35 pm 179 3,000 2 $5,370 1 1338 2:52:35 pm 181 586,514 2.5 $1,061,590 1 1333 - 1337 2:52:26 pm 178.5 9,457 0.5 $16,881 5 1332 2:51:57 pm 179 3,000 0.5 $5,370 1 1308 - 1331 2:50:56 pm 178.5 142,456 0.3 $254,284 24 1307 2:50:42 pm 178.2 23,016 0.3 $41,015 1 1292 - 1306 2:50:31 pm 178.5 203,594 0.5 $363,415 15 1265 - 1291 2:48:12 pm 179 116,196 0.3 $207,991 27 1261 - 1264 2:47:24 pm 178.7 466 0.3 $833 4 1255 - 1260 2:46:39 pm 179 45,367 0.5 $81,207 6 1254 2:46:35 pm 179.5 5,000 0.5 $8,975 1 1234 - 1253 2:46:08 pm 179 47,695 0.5 $85,374 20 1233 2:45:02 pm 178.5 3,403 0.5 $6,074 1 1227 - 1232 2:44:56 pm 179 6,000 0.5 $10,740 6 1221 - 1226 2:44:33 pm 178.5 26,954 0.5 $48,113 6 1201 - 1220 2:44:23 pm 179 343,354 0.2 $614,604 20 1195 - 1200 2:43:14 pm 179.2 733 0.3 $1,314 6 1179 - 1194 2:43:08 pm 179.5 96,416 0.5 $173,067 16 1177 - 1178 2:39:15 pm 180 3,000 0.5 $5,400 2 1158 - 1176 2:39:11 pm 179.5 29,288 0.3 $52,572 19 1155 - 1157 2:39:08 pm 179.2 34 0.2 $61 3 1153 - 1154 2:37:53 pm 179 2,906 0.5 $5,202 2 1152 2:37:32 pm 179.5 4,469 0.3 $8,022 1 1151 2:37:25 pm 179.2 24 0.2 $43 1 1150 2:37:25 pm 179 478 0.2 $856 1 1144 - 1149 2:37:10 pm 179.2 577 0.3 $1,034 6 1131 - 1143 2:35:39 pm 179.5 25,958 0.5 $46,595 13 1130 2:34:30 pm 179 133 0.2 $238 1 1128 - 1129 2:34:14 pm 179.2 576 0.3 $1,032 2 1111 - 1127 2:33:47 pm 179.5 49,146 0.5 $88,217 17 1108 - 1110 2:33:14 pm 179 10,125 0.5 $18,124 3 1090 - 1107 2:32:31 pm 179.5 99,818 0.5 $179,173 18 1089 2:30:48 pm 180 3,000 0.5 $5,400 1 1087 - 1088 2:30:15 pm 179.5 831 0.5 $1,492 2 1083 - 1086 2:30:02 pm 180 3,003 0.5 $5,405 4 1082 2:29:56 pm 179.5 1 0.5 $2 1 1052 - 1081 2:29:56 pm 180 219,175 0.2 $394,515 30 1051 2:27:14 pm 180.2 274 0.2 $494 1 1045 - 1050 2:26:59 pm 180 746 0.5 $1,343 6 1044 2:26:34 pm 180.5 187 0.5 $338 1 1030 - 1043 2:26:32 pm 180 30,966 0.2 $55,739 14 1029 2:21:57 pm 180.2 210 0.2 $378 1 1027 - 1028 2:21:09 pm 180 347 0.5 $625 2 1018 - 1026 2:19:43 pm 180.5 27,940 0.5 $50,432 9 1014 - 1017 2:18:56 pm 180 1,249 0.5 $2,248 4 1013 2:17:24 pm 180.5 186 0.5 $336 1 1012 2:17:24 pm 180 173 0.2 $311 1 1011 2:16:53 pm 180.2 330 0.2 $595 1 1003 - 1010 2:16:01 pm 180 1,190 0.5 $2,142 8 1002 2:13:37 pm 180.5 4,444 0.3 $8,021 1 1001 2:12:30 pm 180.2 248 0.2 $447 1 994 - 1000 2:11:33 pm 180 1,782 0.5 $3,208 7 990 - 993 2:10:01 pm 180.5 7,444 0.5 $13,436 4 982 - 989 2:08:40 pm 180 24,383 0.2 $43,889 8 981 2:07:31 pm 180.2 175 0.2 $315 1 975 - 980 2:07:30 pm 180 15,231 0.2 $27,416 6 973 - 974 2:06:54 pm 180.2 647 0.2 $1,166 2 970 - 972 2:05:43 pm 180 366 0.5 $659 3 946 - 969 2:04:51 pm 180.5 181,567 0.2 $327,728 24 945 2:03:28 pm 180.7 277 0.2 $501 1 943 - 944 2:02:39 pm 180.5 250 0.5 $451 2 939 - 942 2:00:16 pm 181 4,432 0.3 $8,022 4 938 2:00:15 pm 180.7 129 0.3 $233 1 934 - 937 1:59:48 pm 181 3,000 0.3 $5,430 4 923 - 933 1:59:42 pm 180.7 11,204 0.3 $20,246 11 906 - 922 1:56:17 pm 181 93,012 0.5 $168,352 17 905 1:51:43 pm 181.5 2,800 0.5 $5,082 1 904 1:51:08 pm 181 1 0.2 $2 1 903 1:50:04 pm 181.2 455 0.2 $824 1 864 - 902 1:49:35 pm 181 101,945 0.5 $184,520 39 863 1:46:36 pm 180.5 2,669 0.5 $4,818 1 861 - 862 1:46:35 pm 181 3,337 0.3 $6,040 2 860 1:46:35 pm 180.7 2,002 0.2 $3,618 1 859 1:46:35 pm 180.5 3,337 0.5 $6,023 1 829 - 858 1:46:35 pm 181 220,372 0.2 $398,873 30 823 - 828 1:46:35 pm 181.2 12,363 0.3 $22,402 6 822 1:44:58 pm 181.5 298 0.3 $541 1 820 - 821 1:44:54 pm 181.2 148 0.3 $268 2 819 1:43:54 pm 181.5 417 0.3 $757 1 816 - 818 1:43:53 pm 181.2 244 0.3 $442 3 815 1:43:47 pm 181.5 460 0.3 $835 1 811 - 814 1:42:03 pm 181.2 699 0.3 $1,267 4 810 1:40:30 pm 181.5 186 0.3 $338 1 808 - 809 1:39:17 pm 181.2 18 0.2 $33 2 807 1:39:15 pm 181 316 0.2 $572 1 781 - 806 1:38:46 pm 181.2 2,557 0.3 $4,633 26 780 1:27:50 pm 181.5 5,304 0.3 $9,627 1 776 - 779 1:27:00 pm 181.2 452 0.2 $819 4 775 1:25:59 pm 181 327 0.2 $592 1 774 1:24:35 pm 181.2 101 0.3 $183 1 762 - 773 1:24:26 pm 181.5 24,841 0.3 $45,086 12 757 - 761 1:24:24 pm 181.2 400 0.3 $725 5 734 - 756 1:24:19 pm 181.5 150,030 0.5 $272,304 23 733 1:22:15 pm 182 186 0.5 $339 1 716 - 732 1:21:15 pm 181.5 3,133 0.5 $5,686 17 715 1:10:14 pm 182 870 0.5 $1,583 1 712 - 714 1:09:55 pm 181.5 539 0.2 $978 3 711 1:09:24 pm 181.7 104 0.2 $189 1 710 1:09:15 pm 181.5 93 0.2 $169 1 709 1:08:23 pm 181.7 185 0.2 $336 1 680 - 708 1:06:54 pm 181.5 38,610 0.3 $70,077 29 679 12:59:18 pm 181.2 157 0.3 $284 1 673 - 678 12:59:17 pm 181.5 1,807 0.5 $3,280 6 672 12:59:12 pm 181 9,298 0.5 $16,829 1 651 - 671 12:59:12 pm 181.5 60,752 0.5 $110,265 21 649 - 650 12:58:44 pm 182 2,000 0.5 $3,640 2 646 - 648 12:57:56 pm 181.5 2,236 0.2 $4,058 3 645 12:55:14 pm 181.7 175 0.3 $318 1 644 12:54:58 pm 182 2,000 0.5 $3,640 1 643 12:54:47 pm 181.5 27,359 0.5 $49,657 1 640 - 642 12:54:12 pm 182 1,005 0.5 $1,829 3 612 - 639 12:49:03 pm 181.5 77,688 0.5 $141,004 28 611 12:48:48 pm 181 319 0.5 $577 1 610 12:48:36 pm 181.5 600 0.5 $1,089 1 608 - 609 12:48:30 pm 181 601 0.5 $1,088 2 607 12:48:27 pm 181.5 153 0.3 $278 1 605 - 606 12:48:15 pm 181.2 219 0.3 $397 2 604 12:48:02 pm 181.5 186 0.3 $338 1 597 - 603 12:48:02 pm 181.2 2,201 0.2 $3,988 7 593 - 596 12:48:00 pm 181 547 0.5 $990 4 582 - 592 12:48:00 pm 181.5 6,702 0.3 $12,164 11 581 12:36:24 pm 181.2 52 0.3 $94 1 580 12:35:33 pm 181.5 186 0.3 $338 1 571 - 579 12:35:17 pm 181.2 791 0.3 $1,433 9 562 - 570 12:32:08 pm 181.5 17,312 0.3 $31,421 9 558 - 561 12:31:59 pm 181.2 227 0.2 $411 4 557 12:31:35 pm 181 20,000 0.2 $36,200 1 545 - 556 12:31:07 pm 181.2 1,201 0.2 $2,176 12 543 - 544 12:28:37 pm 181 628 0.2 $1,137 2 541 - 542 12:27:15 pm 181.2 114 0.3 $207 2 540 12:26:24 pm 181.5 186 0.3 $338 1 524 - 539 12:26:24 pm 181.2 4,300 0.2 $7,792 16 523 12:21:33 pm 181 420 0.2 $760 1 522 12:21:07 pm 181.2 2 0.2 $4 1 521 12:21:05 pm 181 301 0.2 $545 1 515 - 520 12:20:45 pm 181.2 545 0.3 $988 6 513 - 514 12:19:48 pm 181.5 802 0.3 $1,456 2 511 - 512 12:19:43 pm 181.2 711 0.3 $1,288 2 507 - 510 12:19:43 pm 181.5 8,148 0.3 $14,789 4 505 - 506 12:19:00 pm 181.2 117 0.3 $212 2 504 12:18:35 pm 181.5 180 0.3 $327 1 500 - 503 12:18:24 pm 181.2 422 0.3 $765 4 498 - 499 12:17:15 pm 181.5 752 0.3 $1,365 2 497 12:16:53 pm 181.2 18 0.3 $33 1 483 - 496 12:16:52 pm 181.5 38,585 0.3 $70,032 14 478 - 482 12:16:30 pm 181.2 10,344 0.2 $18,743 5 477 12:15:41 pm 181 5,132 0.2 $9,289 1 471 - 476 12:15:15 pm 181.2 627 0.2 $1,136 6 470 12:13:13 pm 181 9,149 0.2 $16,560 1 462 - 469 12:12:15 pm 181.2 7,498 0.2 $13,586 8 461 12:09:31 pm 181 1,060 0.2 $1,919 1 459 - 460 12:09:30 pm 181.2 792 0.2 $1,435 2 457 - 458 12:08:53 pm 181 819 0.2 $1,482 2 456 12:08:11 pm 181.2 2 0.3 $4 1 454 - 455 12:08:03 pm 181.5 586 0.3 $1,064 2 443 - 453 12:07:43 pm 181.2 1,673 0.3 $3,031 11 442 12:03:11 pm 181.5 199 0.3 $361 1 436 - 441 12:03:00 pm 181.2 1,132 0.2 $2,051 6 435 12:00:42 pm 181 1,064 0.2 $1,926 1 434 11:59:58 am 181.2 114 0.3 $207 1 433 11:59:53 am 181.5 530 0.3 $962 1 432 11:59:45 am 181.2 232 0.3 $420 1 431 11:59:18 am 181.5 461 0.3 $837 1 430 11:59:15 am 181.2 1 0.2 $2 1 429 11:59:10 am 181 737 0.2 $1,334 1 428 11:59:10 am 181.2 312 0.3 $565 1 423 - 427 11:59:08 am 181.5 10,000 0.5 $18,150 5 422 11:59:05 am 181 487 0.2 $881 1 419 - 421 11:59:05 am 181.2 399 0.3 $723 3 418 11:58:45 am 181.5 186 0.3 $338 1 414 - 417 11:58:07 am 181.2 954 0.2 $1,729 4 413 11:57:10 am 181 341 0.2 $617 1 397 - 412 11:56:56 am 181.2 3,400 0.2 $6,161 16 395 - 396 11:52:13 am 181 1,684 0.2 $3,048 2 394 11:52:13 am 181.2 418 0.2 $757 1 393 11:52:13 am 181 9,139 0.2 $16,542 1 392 11:51:19 am 181.2 256 0.2 $464 1 391 11:50:40 am 181 505 0.2 $914 1 388 - 390 11:50:30 am 181.2 790 0.2 $1,431 3 387 11:49:25 am 181 353 0.5 $639 1 386 11:49:21 am 181.5 186 0.3 $338 1 380 - 385 11:48:44 am 181.2 7,908 0.3 $14,329 6 377 - 379 11:46:38 am 181.5 2,357 0.3 $4,278 3 356 - 376 11:46:21 am 181.2 4,363 0.3 $7,906 21 355 11:40:15 am 181.5 186 0.3 $338 1 351 - 354 11:39:35 am 181.2 1,028 0.2 $1,863 4 349 - 350 11:37:28 am 181 9,173 0.2 $16,603 2 342 - 348 11:36:18 am 181.2 1,245 0.2 $2,256 7 340 - 341 11:34:32 am 181 5,566 0.2 $10,074 2 339 11:33:54 am 181.2 94 0.2 $170 1 338 11:33:54 am 181 639 0.2 $1,157 1 337 11:33:53 am 181.2 209 0.3 $379 1 336 11:33:53 am 181.5 617 0.3 $1,120 1 335 11:33:48 am 181.2 419 0.3 $759 1 334 11:33:48 am 181.5 417 0.3 $757 1 333 11:32:17 am 181.2 87 0.3 $158 1 332 11:32:04 am 181.5 139 0.3 $252 1 327 - 331 11:31:58 am 181.2 692 0.3 $1,254 5 326 11:30:58 am 181.5 187 0.5 $339 1 325 11:29:40 am 181 289 0.2 $523 1 320 - 324 11:28:47 am 181.2 1,191 0.2 $2,158 5 318 - 319 11:24:30 am 181 544 0.2 $985 2 316 - 317 11:23:59 am 181.2 398 0.2 $721 2 315 11:23:54 am 181 2,000 0.5 $3,620 1 313 - 314 11:21:36 am 181.5 285 0.5 $517 2 312 11:21:30 am 181 3,000 0.2 $5,430 1 311 11:19:44 am 181.2 306 0.3 $554 1 310 11:19:38 am 181.5 363 0.3 $659 1 307 - 309 11:19:13 am 181.2 479 0.3 $868 3 306 11:14:18 am 181.5 558 0.3 $1,013 1 305 11:14:13 am 181.2 261 0.3 $473 1 286 - 304 11:14:09 am 181.5 71,251 0.3 $129,321 19 285 11:13:15 am 181.2 71 0.2 $129 1 284 11:13:15 am 181 5,000 0.2 $9,050 1 280 - 283 11:13:08 am 181.2 2,587 0.3 $4,688 4 275 - 279 11:13:06 am 181.5 12,000 0.3 $21,780 5 274 11:12:58 am 181.2 158 0.3 $286 1 273 11:12:29 am 181.5 186 0.3 $338 1 272 11:12:12 am 181.2 275 0.2 $498 1 271 11:12:12 am 181 2,104 0.2 $3,808 1 266 - 270 11:11:32 am 181.2 856 0.3 $1,551 5 265 11:10:50 am 181.5 2,209 0.3 $4,009 1 263 - 264 11:09:02 am 181.2 78 0.3 $141 2 260 - 262 11:08:53 am 181.5 2,900 0.3 $5,264 3 258 - 259 11:08:14 am 181.2 547 0.2 $991 2 257 11:07:14 am 181 1,664 0.2 $3,012 1 250 - 256 11:07:04 am 181.2 7,632 0.3 $13,829 7 248 - 249 11:03:28 am 181.5 1,056 0.3 $1,917 2 247 11:03:07 am 181.2 762 0.3 $1,381 1 246 11:03:07 am 181.5 186 0.3 $338 1 244 - 245 11:01:22 am 181.2 314 0.3 $569 2 243 11:00:58 am 181.5 161 0.3 $292 1 239 - 242 10:59:44 am 181.2 880 0.2 $1,595 4 238 10:57:59 am 181 1,667 0.2 $3,017 1 233 - 237 10:57:10 am 181.2 1,238 0.2 $2,243 5 232 10:54:12 am 181 6,500 0.5 $11,765 1 231 10:54:04 am 181.5 186 0.3 $338 1 229 - 230 10:53:34 am 181.2 564 0.3 $1,022 2 228 10:51:48 am 181.5 5,307 0.3 $9,632 1 226 - 227 10:50:14 am 181.2 541 0.2 $980 2 225 10:50:09 am 181 3,010 0.5 $5,448 1 220 - 224 10:48:58 am 181.5 4,130 0.3 $7,496 5 219 10:48:22 am 181.2 307 0.2 $556 1 216 - 218 10:46:21 am 181 632 0.5 $1,144 3 215 10:44:23 am 181.5 471 0.3 $855 1 213 - 214 10:44:18 am 181.2 297 0.3 $538 2 210 - 212 10:44:15 am 181.5 241 0.3 $437 3 209 10:44:14 am 181.2 422 0.3 $765 1 208 10:44:13 am 181.5 5,360 0.5 $9,728 1 207 10:42:12 am 181 3,000 1 $5,430 1 205 - 206 10:40:56 am 182 50,000 0.5 $91,000 2 196 - 204 10:40:35 am 181.5 20,149 1 $36,570 9 195 10:39:18 am 180.5 500 0.5 $902 1 184 - 194 10:39:04 am 181 24,319 0.3 $44,017 11 177 - 183 10:38:59 am 180.7 1,999 0.3 $3,612 7 167 - 176 10:36:30 am 181 28,614 0.5 $51,791 10 166 10:36:17 am 180.5 166 0.5 $300 1 145 - 165 10:36:08 am 181 137,698 0.5 $249,233 21 144 10:35:31 am 181.5 186 0.5 $338 1 143 10:35:31 am 181 578 0.5 $1,046 1 142 10:35:31 am 181.5 555 0.5 $1,007 1 132 - 141 10:34:28 am 181 5,541 0.5 $10,029 10 131 10:26:24 am 181.5 31 0.3 $56 1 130 10:26:22 am 181.2 128 0.3 $232 1 129 10:26:17 am 181.5 186 0.5 $338 1 128 10:26:17 am 181 1,654 0.5 $2,994 1 116 - 127 10:25:19 am 181.5 3,988 0.3 $7,238 12 115 10:22:54 am 181.2 84 0.2 $152 1 114 10:22:48 am 181 339 0.5 $614 1 110 - 113 10:22:48 am 181.5 5,483 0.5 $9,952 4 104 - 109 10:21:18 am 181 9,921 0.5 $17,957 6 102 - 103 10:18:56 am 181.5 819 0.5 $1,486 2 101 10:17:42 am 181 486 0.5 $880 1 96 - 100 10:17:42 am 181.5 5,361 0.5 $9,730 5 66 - 95 10:13:26 am 181 61,310 0.5 $110,971 30 45 - 65 10:11:20 am 180.5 16,963 19.5 $30,618 21 43 - 44 7:11:15 am 200 143,500 10 $287,000 2 41 - 42 7:11:15 am 190 83,000 10 $157,700 2 35 - 40 7:11:14 am 180 230,000 9 $414,000 6 34 7:11:14 am 171 19,900 1 $34,029 1 24 - 33 7:11:14 am 170 765,000 10 $1,300,500 10 9 - 23 7:11:13 am 160 1,811,900 10 $2,899,040 15 2 - 8 7:11:11 am 150 64,200 10 $96,300 7 1 7:11:10 am 140 62,000 $86,800 1 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| Summer of 69==breaking of rule 8 T Abbot comments (NT) | Julia Gillards dress Bryan Adams | 23:25:55 03/29/12 Thu |
| Bryan Adams, OC, OBC (born Bryan Guy Adams, 5 November 1959) (NT) | FRiday March 30th 2012 | 23:28:32 03/29/12 Thu |