Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9 ] |
| Subject: Monday 2/4/1984 to Monday 2/4/2012==Thursday 29/12/2011 | |
|
Author: 28 years 1 day==10.228 days==London |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 14:51:09 04/01/12 Sun In reply to: Abuse Monday 2/4/2012 Autism 's message, "Eurythmics Thursday 14/7/2011" on 14:43:02 04/01/12 Sun FTSE 100 (^FTSE)-FTSE 5,768.45 26.42(0.46%) 31 Mar 02:35 Add to Portfolio. Historical Prices Get Historical Prices for: Set Date Range Start Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year Eg. Jan 1, 2010 End Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year Daily Weekly Monthly Dividends Only First | Previous | Next | Last Prices Date Open High Low Close Volume Adj Close* 30 Mar 2012 5,742.00 5,782.70 5,742.00 5,768.50 990,970,000 5,768.50 29 Mar 2012 5,809.00 5,812.20 5,726.50 5,742.00 1,084,172,000 5,742.00 28 Mar 2012 5,869.50 5,877.90 5,809.00 5,809.00 931,820,200 5,809.00 27 Mar 2012 5,902.70 5,941.90 5,863.80 5,869.50 1,257,297,300 5,869.50 26 Mar 2012 5,854.90 5,913.10 5,854.50 5,902.70 722,858,600 5,902.70 23 Mar 2012 5,845.60 5,875.70 5,801.70 5,854.90 848,516,800 5,854.90 22 Mar 2012 5,892.00 5,892.00 5,825.90 5,845.60 883,155,600 5,845.60 21 Mar 2012 5,891.40 5,921.70 5,880.80 5,892.00 907,211,200 5,892.00 20 Mar 2012 5,961.10 5,961.10 5,876.40 5,891.40 978,545,200 5,891.40 19 Mar 2012 5,965.60 5,968.90 5,928.50 5,961.10 951,265,200 5,961.10 16 Mar 2012 5,940.70 5,974.00 5,940.70 5,965.60 1,834,534,000 5,965.60 15 Mar 2012 5,945.40 5,958.20 5,919.20 5,940.70 1,039,944,300 5,940.70 14 Mar 2012 5,955.90 5,989.10 5,945.40 5,945.40 1,165,017,900 5,945.40 13 Mar 2012 5,892.80 5,957.90 5,892.80 5,955.90 761,933,800 5,955.90 12 Mar 2012 5,887.50 5,894.10 5,860.40 5,892.80 800,992,000 5,892.80 9 Mar 2012 5,859.70 5,897.60 5,842.90 5,887.50 854,778,800 5,887.50 8 Mar 2012 5,791.40 5,874.30 5,791.40 5,859.70 828,107,600 5,859.70 7 Mar 2012 5,765.80 5,801.10 5,755.70 5,791.40 859,928,000 5,791.40 6 Mar 2012 5,874.80 5,874.80 5,758.40 5,765.80 994,358,800 5,765.80 5 Mar 2012 5,911.10 5,911.10 5,865.40 5,874.80 873,447,200 5,874.80 2 Mar 2012 5,931.30 5,940.00 5,908.50 5,911.10 758,193,600 5,911.10 1 Mar 2012 5,871.50 5,936.10 5,858.90 5,931.30 900,749,800 5,931.30 29 Feb 2012 5,927.90 5,944.80 5,871.50 5,871.50 1,201,160,900 5,871.50 28 Feb 2012 5,915.50 5,937.00 5,900.00 5,927.90 804,670,200 5,927.90 27 Feb 2012 5,935.10 5,935.10 5,865.90 5,915.50 972,274,400 5,915.50 24 Feb 2012 5,937.90 5,964.00 5,925.50 5,935.10 1,011,161,700 5,935.10 23 Feb 2012 5,916.50 5,952.50 5,900.50 5,937.90 1,071,356,800 5,937.90 22 Feb 2012 5,928.20 5,938.00 5,894.60 5,916.50 875,208,000 5,916.50 21 Feb 2012 5,945.30 5,948.80 5,916.60 5,928.20 846,269,200 5,928.20 20 Feb 2012 5,905.10 5,956.30 5,905.10 5,945.30 724,579,800 5,945.30 17 Feb 2012 5,885.40 5,923.60 5,885.40 5,905.10 1,101,910,900 5,905.10 16 Feb 2012 5,892.20 5,892.40 5,829.40 5,885.40 751,580,400 5,885.40 15 Feb 2012 5,899.90 5,923.80 5,880.60 5,892.20 801,550,000 5,892.20 14 Feb 2012 5,905.70 5,920.60 5,877.20 5,899.90 832,567,200 5,899.90 13 Feb 2012 5,852.40 5,920.10 5,852.40 5,905.70 643,543,000 5,905.70 10 Feb 2012 5,895.50 5,895.50 5,839.90 5,852.40 948,790,200 5,852.40 9 Feb 2012 5,875.90 5,916.30 5,870.50 5,895.50 973,462,200 5,895.50 8 Feb 2012 5,890.30 5,916.20 5,871.30 5,875.90 809,267,800 5,875.90 7 Feb 2012 5,892.20 5,906.60 5,850.50 5,890.30 785,340,600 5,890.30 6 Feb 2012 5,901.10 5,901.10 5,863.50 5,892.20 828,464,600 5,892.20 3 Feb 2012 5,796.10 5,901.10 5,784.20 5,901.10 1,156,774,100 5,901.10 2 Feb 2012 5,790.70 5,809.80 5,765.70 5,796.10 971,388,400 5,796.10 1 Feb 2012 5,681.60 5,790.70 5,680.70 5,790.70 989,847,000 5,790.70 31 Jan 2012 5,671.10 5,730.30 5,671.10 5,681.60 1,018,319,000 5,681.60 30 Jan 2012 5,733.50 5,733.50 5,651.60 5,671.10 778,100,000 5,671.10 27 Jan 2012 5,795.20 5,795.20 5,729.00 5,733.50 790,045,200 5,733.50 26 Jan 2012 5,723.00 5,806.20 5,722.80 5,795.20 874,328,800 5,795.20 25 Jan 2012 5,751.90 5,777.70 5,694.00 5,723.00 884,691,000 5,723.00 24 Jan 2012 5,782.60 5,782.60 5,719.90 5,751.90 916,504,800 5,751.90 23 Jan 2012 5,728.50 5,789.90 5,723.10 5,782.60 852,459,600 5,782.60 20 Jan 2012 5,741.10 5,749.80 5,721.60 5,728.50 1,315,166,100 5,728.50 19 Jan 2012 5,702.40 5,743.90 5,693.20 5,741.10 1,404,442,300 5,741.10 18 Jan 2012 5,694.00 5,709.90 5,647.90 5,702.40 792,321,000 5,702.40 17 Jan 2012 5,657.40 5,724.40 5,657.40 5,694.00 1,232,187,200 5,694.00 16 Jan 2012 5,636.60 5,662.90 5,609.90 5,657.40 672,823,000 5,657.40 13 Jan 2012 5,662.40 5,709.20 5,583.50 5,636.60 1,318,584,300 5,636.60 12 Jan 2012 5,670.80 5,699.60 5,640.30 5,662.40 1,383,932,300 5,662.40 11 Jan 2012 5,696.70 5,700.80 5,644.80 5,670.80 894,220,800 5,670.80 10 Jan 2012 5,612.30 5,711.90 5,612.30 5,696.70 865,034,400 5,696.70 9 Jan 2012 5,649.70 5,673.80 5,604.60 5,612.30 788,891,400 5,612.30 6 Jan 2012 5,624.30 5,682.80 5,623.40 5,649.70 705,018,000 5,649.70 5 Jan 2012 5,668.50 5,689.30 5,614.40 5,624.30 794,279,400 5,624.30 4 Jan 2012 5,699.90 5,719.80 5,646.40 5,668.50 696,937,800 5,668.50 3 Jan 2012 5,572.30 5,699.90 5,572.30 5,699.90 783,529,200 5,699.90 30 Dec 2011 5,566.80 5,588.40 5,535.20 5,572.30 188,110,800 5,572.30 29 Dec 2011 5,507.40 5,566.80 5,496.90 5,566.80 326,449,000 5,566.80 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| World Autism Awaeness day just screened Ch 9 Today show (NT) | Bee Gees How deep is your love/fools Titanic edition 403 | 15:17:51 04/01/12 Sun |