Open 178==buy 194==sell 170---DOWN==ASX200 UP -- Alex

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, [5], 6, 7, 8, 9 ]

Subject: Open 178==buy 194==sell 170---DOWN==ASX200 UP

Author:
Monday April 2nd 2012==Mystery/Sweet surrender

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 17:11:22 04/01/12 Sun
In reply to: Abuse Monday 2/4/2012 Autism 's message, "Eurythmics Thursday 14/7/2011" on 14:43:02 04/01/12 Sun

home
Monday, 02 Apr 201210:04AM
ASX OpenS&P/ASX 200
4,352.30+17.10 Markets
SummaryNewsIndicesCurrenciesFuturesMetalsMoversTrade
SHARESBuySellConditional BuyConditional Sell CFDsBuySell OTHER PRODUCTSManaged FundsWatchlists
Watchlist 1Create WatchlistsCreate PortfolioShares
Quotes & ResearchAnalyse StocksAccountsCash BalancesStock HoldingsOpen OrdersOrder HistoryConfirmationsProfit & LossStatements TRADEBuySellCFDs
PRODUCT LIBRARYBrowse CFDs MANAGE OTC-CFDsCash PositionsCFD PositionsFX PositionsPending OrdersAll OrdersExecuted TradesCash Trades TRADEBuySellEducation
Investing IQ Online1. Introduction to Investing2. Creating Your Strategy3. Fundamental Analysis4. Technical Analysis5. Using Derivatives6. Our Trading Platform7. Advanced StrategiesUsing the platformTrading strategiesSupport
FormsContact UsStephen StebbingMessages 0AlertsPreferencesLog OutQANDelayed Quote
QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 1.940 1.700 0.000 0.000 0.000 1.785 32,999 58,903 1 1.785
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
1.785 14,391 BUY 156,973
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsPrice HistoryCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 02 Apr 10:05:32 AM

buyers
Buyers Volume Price

2 16,615 1.940
1 9 1.890
1 1,197 1.860
5 14,888 1.855
1 2,396 1.845
1 1,985 1.830
1 2,150 1.820
1 1,516 1.815
2 32,438 1.805
3 38,500 1.800
3 41,626 1.795
2 3,158 1.790
3 14,886 1.785
8 94,441 1.780
5 41,420 1.775
8 70,668 1.770
2 10,703 1.765
8 50,999 1.760
2 5,848 1.755
7 51,597 1.750
1 12,000 1.745
1 10,000 1.740
2 15,000 1.730
1 10,000 1.725
5 57,200 1.720
2 19,000 1.710
2 5,000 1.705
4 115,424 1.700
1 5,900 1.695
4 23,400 1.690
5 6,557 1.680
1 5,970 1.675
2 17,500 1.670
1 2,000 1.660
6 27,500 1.650
2 13,500 1.645
1 1,500 1.635
2 4,467 1.630
2 5,000 1.625
1 12,000 1.620
17 353,250 1.610
7 19,437 1.600
1 6,227 1.590
1 3,000 1.580
2 2,645 1.550
1 5,000 1.530
7 75,665 1.500
1 30,000 1.495
1 5,000 1.470
2 700 1.455
2 6,068 1.450
1 2,000 1.410
1 1,065 1.405
6 12,849 1.400
2 2,867 1.395
2 1,418 1.380
1 726 1.375
1 1,000 1.360
1 2,000 1.350
1 10,000 1.310
3 7,800 1.300
2 6,000 1.250
1 3,500 1.220
1 3,000 1.090

177 1,427,175 Others
Market Total 177 1,427,175
sellers
Price Volume Sellers

1.700 501 1
1.715 3,568 1
1.730 34,534 1
1.735 12,112 2
1.750 35,463 2
1.765 10,050 2
1.770 14,649 1
1.775 8,734 1
1.780 36,072 3
1.785 1,290 2
1.790 7,468 2
1.795 65,044 6
1.800 53,237 9
1.805 38,283 3
1.810 35,239 4
1.815 14,354 2
1.820 133,413 10
1.825 8,759 3
1.830 135,103 7
1.835 13,385 3
1.840 26,175 8
1.845 24,134 6
1.850 129,113 24
1.855 90,000 1
1.860 12,000 1
1.870 16,190 3
1.875 22,000 1
1.880 43,178 6
1.890 102,904 12
1.895 5,000 2
1.900 47,284 10
1.910 16,724 2
1.920 32,615 4
1.930 26,190 5
1.945 520 1
1.950 31,718 11
1.960 18,763 2
1.970 4,941 2
1.975 1,347 1
1.980 13,170 3
1.990 14,000 4
1.995 35,700 1
2.000 74,562 26
2.010 4,595 1
2.020 10,000 1
2.050 12,300 4
2.070 2,500 1
2.080 24,306 1
2.090 28,000 2
2.100 7,962 4
2.130 8,000 2
2.150 16,674 3
2.170 3,162 1
2.200 23,649 9
2.230 5,000 1
2.250 1,000 1
2.290 2,050 1
2.300 10,184 3
2.400 18,000 2
2.480 10,000 1
2.500 3,805 2
2.530 100 1
2.590 10,000 1
2.880 5,000 1
3.000 2,000 1
3.500 2,000 1

Others 1,659,773 246
1,659,773 246 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Paradise (NT)	Loss of heaps of cash by myself	17:17:38 04/01/12 Sun