Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8, 9 ] |
| Subject: 8:25 am Qantas and China Eastern Announce Jetstar Hong Kong | |
|
Author: Start week 13 Monday 26/3/2012 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 11:13:11 03/26/12 Mon Total Trades Total Volume Last Trade V.W.A.P* 2,922 7,670,927 176.5 176.73 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2866 - 2922 4:18:53 pm 176.5 1,419,355 0.5 $2,505,162 57 2865 3:59:48 pm 177 52 0.5 $92 1 2862 - 2864 3:59:47 pm 176.5 446 0.5 $787 3 2858 - 2861 3:59:47 pm 177 5,086 0.5 $9,002 4 2851 - 2857 3:59:37 pm 176.5 995 0.5 $1,756 7 2847 - 2850 3:59:35 pm 177 5,888 0.5 $10,422 4 2842 - 2846 3:59:21 pm 176.5 692 0.5 $1,221 5 2840 - 2841 3:59:08 pm 177 4,312 0.5 $7,632 2 2828 - 2839 3:59:06 pm 176.5 2,125 0.5 $3,751 12 2827 3:58:35 pm 177 1,088 0.5 $1,926 1 2822 - 2826 3:58:31 pm 176.5 2,240 0.5 $3,954 5 2816 - 2821 3:58:25 pm 177 13,200 0.5 $23,364 6 2815 3:58:22 pm 176.5 533 0.5 $941 1 2811 - 2814 3:58:22 pm 177 12,077 0.5 $21,376 4 2796 - 2810 3:58:21 pm 176.5 8,737 0.5 $15,421 15 2792 - 2795 3:58:20 pm 177 13,224 0.5 $23,406 4 2791 3:58:20 pm 176.5 51 0.5 $90 1 2782 - 2790 3:58:20 pm 177 53,212 0.5 $94,185 9 2781 3:58:20 pm 176.5 8 0.2 $14 1 2780 3:58:16 pm 176.7 116 0.3 $205 1 2775 - 2779 3:58:15 pm 177 4,000 0.5 $7,080 5 2774 3:58:07 pm 176.5 10 0.2 $18 1 2773 3:57:46 pm 176.7 90 0.2 $159 1 2772 3:57:41 pm 176.5 132 0.5 $233 1 2771 3:57:20 pm 177 6 0.5 $11 1 2767 - 2770 3:57:20 pm 176.5 4,085 0.2 $7,210 4 2766 3:55:59 pm 176.7 95 0.2 $168 1 2737 - 2765 3:55:59 pm 176.5 51,649 0.5 $91,160 29 2731 - 2736 3:54:34 pm 176 13,497 0.5 $23,755 6 2729 - 2730 3:54:34 pm 176.5 376 0.5 $664 2 2727 - 2728 3:54:34 pm 176 1,278 0.5 $2,249 2 2726 3:54:34 pm 176.5 1,280 0.5 $2,259 1 2723 - 2725 3:54:34 pm 176 10,710 0.5 $18,850 3 2699 - 2722 3:54:34 pm 176.5 89,290 0.2 $157,597 24 2698 3:54:26 pm 176.7 112 0.2 $198 1 2696 - 2697 3:54:06 pm 176.5 1,748 0.2 $3,085 2 2695 3:53:55 pm 176.7 115 0.2 $203 1 2693 - 2694 3:53:55 pm 176.5 154 0.2 $272 2 2692 3:53:54 pm 176.7 1,695 0.2 $2,995 1 2691 3:53:42 pm 176.5 29 0.5 $51 1 2690 3:53:30 pm 177 6 0.5 $11 1 2687 - 2689 3:53:30 pm 176.5 4,300 0.5 $7,590 3 2686 3:52:57 pm 177 500 0.3 $885 1 2684 - 2685 3:52:13 pm 176.7 1,783 0.2 $3,151 2 2683 3:51:55 pm 176.5 99 0.2 $175 1 2682 3:51:42 pm 176.7 172 0.2 $304 1 2680 - 2681 3:51:41 pm 176.5 2,155 0.5 $3,804 2 2671 - 2679 3:51:14 pm 177 27,266 0.5 $48,261 9 2639 - 2670 3:49:44 pm 176.5 84,609 0.3 $149,335 32 2637 - 2638 3:49:37 pm 176.2 4,306 0.3 $7,587 2 2634 - 2636 3:49:34 pm 176.5 410 0.5 $724 3 2633 3:49:32 pm 176 17 0.5 $30 1 2617 - 2632 3:49:31 pm 176.5 10,732 0.5 $18,942 16 2616 3:48:41 pm 176 5 0.5 $9 1 2614 - 2615 3:48:38 pm 176.5 450 0.3 $794 2 2613 3:48:34 pm 176.2 244 0.3 $430 1 2599 - 2612 3:48:33 pm 176.5 18,274 0.5 $32,254 14 2597 - 2598 3:48:15 pm 176 3,166 0.5 $5,572 2 2590 - 2596 3:47:57 pm 176.5 1,992 0.5 $3,516 7 2589 3:47:22 pm 176 23 0.5 $40 1 2588 3:47:21 pm 176.5 1 0.3 $2 1 2587 3:47:18 pm 176.2 143 0.3 $252 1 2582 - 2586 3:47:11 pm 176.5 5,329 0.3 $9,406 5 2580 - 2581 3:46:16 pm 176.2 5,838 0.3 $10,287 2 2578 - 2579 3:46:11 pm 176.5 4,790 0.5 $8,454 2 2577 3:45:56 pm 176 23 0.5 $40 1 2575 - 2576 3:45:41 pm 176.5 2,517 0.5 $4,443 2 2573 - 2574 3:45:26 pm 176 2,160 0.5 $3,802 2 2571 - 2572 3:45:05 pm 176.5 2,909 0.3 $5,134 2 2570 3:44:41 pm 176.2 143 0.3 $252 1 2569 3:44:41 pm 176.5 5 0.5 $9 1 2568 3:44:41 pm 176 5 0.5 $9 1 2567 3:44:29 pm 176.5 140 0.5 $247 1 2565 - 2566 3:44:26 pm 176 94 0.5 $165 2 2564 3:44:11 pm 176.5 3,051 0.5 $5,385 1 2563 3:43:50 pm 176 20 0.2 $35 1 2562 3:43:46 pm 176.2 163 0.2 $287 1 2558 - 2561 3:42:33 pm 176 15,476 0.5 $27,238 4 2557 3:42:19 pm 176.5 1,232 0.5 $2,174 1 2555 - 2556 3:42:11 pm 176 2,659 0.5 $4,680 2 2553 - 2554 3:41:55 pm 176.5 1,663 0.5 $2,935 2 2549 - 2552 3:41:55 pm 176 143 0.2 $252 4 2548 3:41:34 pm 176.2 170 0.3 $300 1 2537 - 2547 3:41:34 pm 176.5 16,508 0.5 $29,137 11 2536 3:40:23 pm 176 5 0.5 $9 1 2522 - 2535 3:40:13 pm 176.5 18,603 0.3 $32,834 14 2521 3:38:57 pm 176.2 181 0.2 $319 1 2519 - 2520 3:38:56 pm 176 1,085 0.5 $1,910 2 2518 3:37:29 pm 176.5 85 0.5 $150 1 2514 - 2517 3:37:28 pm 176 7,166 0.5 $12,612 4 2512 - 2513 3:36:55 pm 176.5 344 0.5 $607 2 2507 - 2511 3:36:38 pm 176 7,341 0.2 $12,920 5 2506 3:36:06 pm 176.2 158 0.3 $278 1 2505 3:36:05 pm 176.5 2,000 0.5 $3,530 1 2504 3:35:56 pm 176 2,250 0.5 $3,960 1 2503 3:35:55 pm 176.5 633 0.5 $1,117 1 2502 3:35:30 pm 176 154 0.5 $271 1 2501 3:35:29 pm 176.5 40 0.5 $71 1 2497 - 2500 3:35:15 pm 176 4,493 0.5 $7,908 4 2494 - 2496 3:33:55 pm 176.5 3,585 0.5 $6,328 3 2493 3:33:41 pm 176 3,750 0.5 $6,600 1 2492 3:33:29 pm 176.5 38 0.5 $67 1 2490 - 2491 3:33:10 pm 176 8,911 0.5 $15,683 2 2483 - 2489 3:32:00 pm 176.5 10,600 0.5 $18,709 7 2474 - 2482 3:31:49 pm 176 137,021 0.5 $241,157 9 2460 - 2473 3:31:49 pm 176.5 54,052 0.2 $95,402 14 2459 3:31:30 pm 176.7 226 0.3 $399 1 2458 3:31:29 pm 177 37 0.5 $65 1 2457 3:30:11 pm 176.5 170 0.5 $300 1 2456 3:29:55 pm 177 574 0.5 $1,016 1 2454 - 2455 3:29:48 pm 176.5 88 0.5 $155 2 2453 3:29:29 pm 177 19 0.5 $34 1 2445 - 2452 3:29:27 pm 176.5 14,198 0.5 $25,059 8 2444 3:28:29 pm 177 19 0.5 $34 1 2443 3:28:26 pm 176.5 82 0.2 $145 1 2442 3:28:08 pm 176.7 212 0.2 $375 1 2440 - 2441 3:28:07 pm 176.5 9,474 0.5 $16,722 2 2439 3:27:55 pm 177 598 0.5 $1,058 1 2429 - 2438 3:27:45 pm 176.5 50,121 0.5 $88,464 10 2401 - 2428 3:27:31 pm 177 72,439 0.2 $128,217 28 2396 - 2400 3:25:11 pm 177.2 11,397 0.2 $20,195 5 2395 3:24:57 pm 177 24 0.5 $42 1 2394 3:24:55 pm 177.5 307 0.3 $545 1 2392 - 2393 3:24:51 pm 177.2 1,601 0.3 $2,837 2 2386 - 2391 3:24:29 pm 177.5 3,977 0.3 $7,059 6 2385 3:24:05 pm 177.2 386 0.2 $684 1 2382 - 2384 3:24:00 pm 177 6,100 0.5 $10,797 3 2369 - 2381 3:23:55 pm 177.5 5,356 0.3 $9,507 13 2368 3:22:58 pm 177.2 176 0.3 $312 1 2366 - 2367 3:22:58 pm 177.5 2,656 0.5 $4,714 2 2365 3:22:30 pm 177 990 0.5 $1,752 1 2364 3:22:29 pm 177.5 20 0.3 $36 1 2363 3:22:23 pm 177.2 55 0.3 $97 1 2358 - 2362 3:22:22 pm 177.5 2,313 0.3 $4,106 5 2357 3:21:52 pm 177.2 24 0.3 $43 1 2352 - 2356 3:21:47 pm 177.5 3,015 0.3 $5,352 5 2351 3:21:18 pm 177.2 209 0.3 $370 1 2350 3:21:17 pm 177.5 989 0.3 $1,755 1 2348 - 2349 3:21:01 pm 177.2 1,215 0.3 $2,153 2 2347 3:20:55 pm 177.5 327 0.3 $580 1 2345 - 2346 3:20:44 pm 177.2 4,337 0.3 $7,685 2 2337 - 2344 3:19:55 pm 177.5 9,397 0.3 $16,680 8 2336 3:18:46 pm 177.2 10,000 0.3 $17,720 1 2333 - 2335 3:18:42 pm 177.5 1,189 0.3 $2,110 3 2331 - 2332 3:18:41 pm 177.2 811 0.3 $1,437 2 2329 - 2330 3:18:28 pm 177.5 1,200 0.5 $2,130 2 2328 3:18:11 pm 177 1,053 0.5 $1,864 1 2319 - 2327 3:18:11 pm 177.5 34,794 0.3 $61,759 9 2318 3:17:50 pm 177.2 1,627 0.3 $2,883 1 2315 - 2317 3:17:34 pm 177.5 4,003 0.5 $7,105 3 2313 - 2314 3:17:12 pm 177 111 0.5 $196 2 2308 - 2312 3:16:41 pm 177.5 23,445 0.3 $41,615 5 2307 3:16:00 pm 177.2 555 0.3 $983 1 2305 - 2306 3:15:54 pm 177.5 3,737 0.3 $6,633 2 2304 3:15:11 pm 177.2 163 0.3 $289 1 2297 - 2303 3:14:49 pm 177.5 7,600 0.5 $13,490 7 2296 3:13:30 pm 177 1,735 0.5 $3,071 1 2283 - 2295 3:13:28 pm 177.5 14,828 0.3 $26,320 13 2282 3:12:26 pm 177.2 50 0.2 $89 1 2281 3:12:15 pm 177 6,544 0.5 $11,583 1 2279 - 2280 3:12:08 pm 177.5 1,100 0.5 $1,953 2 2278 3:11:56 pm 177 32 0.5 $57 1 2277 3:11:53 pm 177.5 1,211 0.3 $2,150 1 2276 3:11:36 pm 177.2 20,000 0.2 $35,440 1 2275 3:11:26 pm 177 19,303 0.2 $34,166 1 2274 3:11:25 pm 177.2 689 0.3 $1,221 1 2271 - 2273 3:10:56 pm 177.5 601 0.3 $1,067 3 2270 3:10:55 pm 177.2 77 0.3 $136 1 2269 3:10:36 pm 177.5 3,303 0.3 $5,863 1 2268 3:10:35 pm 177.2 1,639 0.2 $2,904 1 2267 3:10:27 pm 177 14,444 0.2 $25,566 1 2266 3:10:27 pm 177.2 556 0.3 $985 1 2265 3:10:27 pm 177.5 1,100 0.5 $1,953 1 2258 - 2264 3:09:40 pm 177 46,224 0.5 $81,816 7 2257 3:08:29 pm 177.5 203 0.3 $360 1 2256 3:08:25 pm 177.2 11 0.2 $19 1 2254 - 2255 3:08:25 pm 177 5,000 0.5 $8,850 2 2251 - 2253 3:08:17 pm 177.5 5,637 0.3 $10,006 3 2249 - 2250 3:07:55 pm 177.2 66 0.2 $117 2 2248 3:07:35 pm 177 988 0.5 $1,749 1 2245 - 2247 3:07:01 pm 177.5 1,600 0.3 $2,840 3 2244 3:06:01 pm 177.2 148 0.3 $262 1 2243 3:06:01 pm 177.5 1,986 0.3 $3,525 1 2239 - 2242 3:05:50 pm 177.2 20,202 0.3 $35,798 4 2233 - 2238 3:05:21 pm 177.5 5,700 0.3 $10,118 6 2232 3:03:25 pm 177.2 143 0.3 $253 1 2230 - 2231 3:03:25 pm 177.5 2,517 0.5 $4,468 2 2229 3:02:50 pm 177 116 0.2 $205 1 2228 3:02:50 pm 177.2 1,267 0.3 $2,245 1 2225 - 2227 3:02:29 pm 177.5 2,100 0.5 $3,728 3 2224 3:01:24 pm 177 33 0.5 $58 1 2222 - 2223 3:01:24 pm 177.5 1,300 0.3 $2,308 2 2221 3:00:45 pm 177.2 126 0.3 $223 1 2215 - 2220 3:00:44 pm 177.5 14,140 0.3 $25,098 6 2214 2:58:56 pm 177.2 1,263 0.2 $2,238 1 2210 - 2213 2:58:56 pm 177 6,722 0.2 $11,898 4 2208 - 2209 2:57:33 pm 177.2 2,914 0.2 $5,164 2 2207 2:57:31 pm 177 10,000 0.2 $17,700 1 2203 - 2206 2:57:26 pm 177.2 5,629 0.3 $9,975 4 2202 2:57:13 pm 177.5 604 0.3 $1,072 1 2201 2:57:09 pm 177.2 298 0.3 $528 1 2199 - 2200 2:56:53 pm 177.5 2,398 0.3 $4,256 2 2198 2:56:08 pm 177.2 302 0.3 $535 1 2195 - 2197 2:56:08 pm 177.5 1,400 0.5 $2,485 3 2192 - 2194 2:55:45 pm 177 1,377 0.5 $2,437 3 2191 2:55:37 pm 177.5 200 0.5 $355 1 2180 - 2190 2:55:35 pm 177 92,165 0.2 $163,132 11 2175 - 2179 2:55:35 pm 177.2 5,761 0.3 $10,208 5 2172 - 2174 2:55:32 pm 177.5 1,908 0.3 $3,387 3 2171 2:55:18 pm 177.2 58 0.3 $103 1 2166 - 2170 2:55:17 pm 177.5 8,041 0.3 $14,273 5 2165 2:54:40 pm 177.2 99 0.3 $175 1 2154 - 2164 2:54:40 pm 177.5 63,665 0.3 $113,005 11 2153 2:53:32 pm 177.2 181 0.3 $321 1 2147 - 2152 2:53:32 pm 177.5 3,399 0.3 $6,033 6 2146 2:52:32 pm 177.2 111 0.3 $197 1 2145 2:52:31 pm 177.5 600 0.3 $1,065 1 2144 2:52:11 pm 177.2 813 0.3 $1,441 1 2142 - 2143 2:52:06 pm 177.5 3,500 0.5 $6,212 2 2141 2:51:42 pm 177 20,000 0.2 $35,400 1 2140 2:51:26 pm 177.2 66 0.3 $117 1 2138 - 2139 2:50:41 pm 177.5 300 0.3 $532 2 2137 2:50:27 pm 177.2 755 0.3 $1,338 1 2135 - 2136 2:50:22 pm 177.5 2,400 0.3 $4,260 2 2134 2:50:06 pm 177.2 186 0.3 $330 1 2133 2:50:05 pm 177.5 200 0.5 $355 1 2131 - 2132 2:49:27 pm 177 15,194 0.5 $26,893 2 2129 - 2130 2:49:10 pm 177.5 3,803 0.3 $6,750 2 2127 - 2128 2:48:46 pm 177.2 666 0.3 $1,180 2 2126 2:48:43 pm 177.5 1,735 0.3 $3,080 1 2124 - 2125 2:48:41 pm 177.2 185 0.3 $328 2 2122 - 2123 2:47:59 pm 177.5 1,122 0.3 $1,992 2 2121 2:47:30 pm 177.2 1,785 0.3 $3,163 1 2120 2:47:29 pm 177.5 2,878 0.3 $5,108 1 2118 - 2119 2:46:14 pm 177.2 4,026 0.3 $7,134 2 2117 2:46:08 pm 177.5 700 0.5 $1,242 1 2115 - 2116 2:46:04 pm 177 10,387 0.5 $18,385 2 2110 - 2114 2:45:49 pm 177.5 1,962 0.5 $3,483 5 2109 2:44:30 pm 177 4,814 0.2 $8,521 1 2108 2:43:41 pm 177.2 89 0.3 $158 1 2106 - 2107 2:43:33 pm 177.5 500 0.5 $888 2 2104 - 2105 2:42:50 pm 177 7,504 0.2 $13,282 2 2102 - 2103 2:42:50 pm 177.2 7,178 0.3 $12,719 2 2098 - 2101 2:42:18 pm 177.5 2,354 0.5 $4,178 4 2096 - 2097 2:41:08 pm 177 2,138 0.5 $3,784 2 2095 2:41:07 pm 177.5 146 0.3 $259 1 2094 2:41:05 pm 177.2 720 0.3 $1,276 1 2088 - 2093 2:40:42 pm 177.5 6,403 0.3 $11,365 6 2087 2:39:50 pm 177.2 600 0.3 $1,063 1 2079 - 2086 2:39:42 pm 177.5 7,431 0.3 $13,190 8 2078 2:38:25 pm 177.2 139 0.3 $246 1 2076 - 2077 2:38:01 pm 177.5 1,866 0.5 $3,312 2 2075 2:37:42 pm 177 7,500 0.5 $13,275 1 2074 2:37:32 pm 177.5 800 0.5 $1,420 1 2072 - 2073 2:37:30 pm 177 2,518 0.5 $4,457 2 2070 - 2071 2:37:16 pm 177.5 1,275 0.3 $2,263 2 2069 2:37:05 pm 177.2 1,159 0.3 $2,054 1 2068 2:36:56 pm 177.5 266 0.5 $472 1 2065 - 2067 2:36:18 pm 177 74,924 0.2 $132,615 3 2060 - 2064 2:36:16 pm 177.2 7,079 0.3 $12,544 5 2052 - 2059 2:36:05 pm 177.5 7,226 0.3 $12,826 8 2051 2:34:56 pm 177.2 55 0.3 $97 1 2049 - 2050 2:34:55 pm 177.5 1,300 0.3 $2,308 2 2048 2:34:20 pm 177.2 1,243 0.3 $2,203 1 2043 - 2047 2:34:04 pm 177.5 4,516 0.3 $8,016 5 2041 - 2042 2:32:35 pm 177.2 127 0.3 $225 2 2039 - 2040 2:32:32 pm 177.5 5,400 0.5 $9,585 2 2038 2:31:56 pm 177 7,500 0.5 $13,275 1 2031 - 2037 2:31:55 pm 177.5 8,132 0.5 $14,434 7 2030 2:30:04 pm 177 4,296 0.5 $7,604 1 2029 2:30:03 pm 177.5 3,303 0.3 $5,863 1 2028 2:29:55 pm 177.2 51 0.3 $90 1 2027 2:29:25 pm 177.5 1,000 0.3 $1,775 1 2026 2:29:13 pm 177.2 2,617 0.3 $4,637 1 2025 2:29:13 pm 177.5 100 0.3 $178 1 2024 2:28:38 pm 177.2 177 0.3 $314 1 2018 - 2023 2:28:37 pm 177.5 7,600 0.3 $13,490 6 2017 2:26:42 pm 177.2 406 0.3 $719 1 2012 - 2016 2:26:42 pm 177.5 4,000 0.3 $7,100 5 2011 2:24:40 pm 177.2 4,282 0.3 $7,588 1 2005 - 2010 2:23:51 pm 177.5 8,316 0.5 $14,761 6 2004 2:21:46 pm 177 10,000 0.5 $17,700 1 2003 2:21:30 pm 177.5 300 0.5 $532 1 1974 - 2002 2:21:17 pm 177 20,245 0.3 $35,834 29 1972 - 1973 2:18:50 pm 176.7 1,669 0.3 $2,949 2 1965 - 1971 2:18:50 pm 177 5,618 0.3 $9,944 7 1964 2:18:50 pm 176.7 2,723 0.3 $4,812 1 1963 2:18:29 pm 177 23 0.3 $41 1 1960 - 1962 2:18:29 pm 176.7 10,182 0.3 $17,992 3 1957 - 1959 2:18:19 pm 177 1,516 0.3 $2,683 3 1956 2:18:04 pm 176.7 15 0.3 $27 1 1954 - 1955 2:17:55 pm 177 482 0.3 $853 2 1953 2:17:48 pm 176.7 11 0.3 $19 1 1951 - 1952 2:17:47 pm 177 600 0.3 $1,062 2 1950 2:17:33 pm 176.7 241 0.3 $426 1 1949 2:17:32 pm 177 284 0.3 $503 1 1947 - 1948 2:17:31 pm 176.7 317 0.3 $560 2 1933 - 1946 2:17:29 pm 177 8,051 0.3 $14,250 14 1932 2:17:02 pm 176.7 6 0.3 $11 1 1930 - 1931 2:17:02 pm 177 693 0.3 $1,227 2 1929 2:16:31 pm 176.7 1 0.2 $2 1 1928 2:16:30 pm 176.5 65 0.5 $115 1 1926 - 1927 2:16:29 pm 177 84 0.3 $149 2 1925 2:16:16 pm 176.7 28 0.3 $49 1 1923 - 1924 2:16:11 pm 177 2,689 0.3 $4,760 2 1922 2:16:00 pm 176.7 11 0.3 $19 1 1920 - 1921 2:15:55 pm 177 376 0.3 $666 2 1918 - 1919 2:14:58 pm 176.7 64 0.3 $113 2 1913 - 1917 2:14:29 pm 177 2,136 0.3 $3,781 5 1910 - 1912 2:12:08 pm 176.7 347 0.3 $613 3 1901 - 1909 2:11:59 pm 177 712 0.3 $1,260 9 1900 2:11:53 pm 176.7 243 0.2 $429 1 1899 2:11:53 pm 176.5 196 0.5 $346 1 1898 2:11:48 pm 177 8,000 0.3 $14,160 1 1896 - 1897 2:11:48 pm 176.7 25,150 0.3 $44,440 2 1888 - 1895 2:11:23 pm 177 6,303 0.3 $11,156 8 1885 - 1887 2:11:15 pm 176.7 1,444 0.3 $2,552 3 1849 - 1884 2:11:10 pm 177 130,301 0.2 $230,633 36 1847 - 1848 2:08:18 pm 177.2 1,111 0.2 $1,969 2 1818 - 1846 2:08:17 pm 177 100,000 0.2 $177,000 29 1816 - 1817 2:07:47 pm 177.2 44 0.3 $78 2 1814 - 1815 2:07:43 pm 177.5 1,700 0.5 $3,018 2 1812 - 1813 2:07:30 pm 177 1,251 0.2 $2,214 2 1808 - 1811 2:07:21 pm 177.2 248 0.2 $439 4 1807 2:07:09 pm 177 2,521 0.5 $4,462 1 1805 - 1806 2:07:08 pm 177.5 1,500 0.5 $2,662 2 1804 2:06:04 pm 177 40 0.2 $71 1 1800 - 1803 2:06:03 pm 177.2 164 0.2 $291 4 1798 - 1799 2:05:53 pm 177 478 0.5 $846 2 1797 2:05:51 pm 177.5 666 0.5 $1,182 1 1796 2:05:51 pm 177 666 0.5 $1,179 1 1794 - 1795 2:05:50 pm 177.5 1,433 0.5 $2,544 2 1793 2:05:50 pm 177 434 0.2 $768 1 1791 - 1792 2:05:02 pm 177.2 10 0.3 $18 2 1789 - 1790 2:04:58 pm 177.5 2,117 0.5 $3,758 2 1788 2:04:44 pm 177 909 0.5 $1,609 1 1787 2:04:43 pm 177.5 367 0.5 $651 1 1786 2:04:43 pm 177 367 0.5 $650 1 1782 - 1785 2:04:32 pm 177.5 1,227 0.3 $2,178 4 1779 - 1781 2:03:46 pm 177.2 337 0.3 $597 3 1778 2:03:42 pm 177.5 1,298 0.3 $2,304 1 1776 - 1777 2:03:34 pm 177.2 34 0.3 $60 2 1775 2:03:30 pm 177.5 2,036 0.3 $3,614 1 1772 - 1774 2:03:17 pm 177.2 293 0.3 $519 3 1770 - 1771 2:03:11 pm 177.5 1,485 0.3 $2,636 2 1769 2:02:22 pm 177.2 640 0.2 $1,134 1 1768 2:02:16 pm 177 193 0.5 $342 1 1767 2:01:56 pm 177.5 287 0.5 $509 1 1766 2:01:56 pm 177 288 0.2 $510 1 1765 2:01:56 pm 177.2 185 0.3 $328 1 1764 2:01:55 pm 177.5 500 0.5 $888 1 1763 2:01:55 pm 177 500 0.2 $885 1 1758 - 1762 1:59:55 pm 177.2 1,010 0.3 $1,790 5 1755 - 1757 1:59:00 pm 177.5 3,193 0.3 $5,668 3 1753 - 1754 1:59:00 pm 177.2 110 0.2 $195 2 1751 - 1752 1:59:00 pm 177 3,867 0.5 $6,845 2 1750 1:58:23 pm 177.5 1,140 0.5 $2,024 1 1749 1:58:23 pm 177 1,140 0.5 $2,018 1 1748 1:58:22 pm 177.5 456 0.5 $809 1 1747 1:58:22 pm 177 456 0.5 $807 1 1746 1:58:20 pm 177.5 658 0.5 $1,168 1 1745 1:58:20 pm 177 658 0.5 $1,165 1 1744 1:58:19 pm 177.5 456 0.5 $809 1 1743 1:58:19 pm 177 456 0.2 $807 1 1742 1:57:55 pm 177.2 756 0.2 $1,340 1 1741 1:57:42 pm 177 195 0.2 $345 1 1736 - 1740 1:57:17 pm 177.2 343 0.2 $608 5 1735 1:57:05 pm 177 2,096 0.5 $3,710 1 1734 1:56:03 pm 177.5 1,362 0.5 $2,418 1 1733 1:56:03 pm 177 1,363 0.5 $2,413 1 1732 1:55:59 pm 177.5 545 0.5 $967 1 1731 1:55:59 pm 177 546 0.5 $966 1 1730 1:55:58 pm 177.5 467 0.5 $829 1 1729 1:55:58 pm 177 467 0.5 $827 1 1724 - 1728 1:55:39 pm 177.5 1,696 0.3 $3,010 5 1721 - 1723 1:54:48 pm 177.2 258 0.3 $457 3 1720 1:54:39 pm 177.5 2,023 0.3 $3,591 1 1718 - 1719 1:54:39 pm 177.2 77 0.3 $136 2 1717 1:53:23 pm 177.5 106 0.3 $188 1 1714 - 1716 1:53:21 pm 177.2 678 0.2 $1,201 3 1712 - 1713 1:53:05 pm 177 14,789 0.2 $26,177 2 1711 1:52:20 pm 177.2 645 0.3 $1,143 1 1709 - 1710 1:52:13 pm 177.5 2,516 0.3 $4,466 2 1707 - 1708 1:51:28 pm 177.2 258 0.3 $457 2 1706 1:50:50 pm 177.5 569 0.5 $1,010 1 1705 1:50:50 pm 177 569 0.5 $1,007 1 1704 1:50:49 pm 177.5 733 0.5 $1,301 1 1703 1:50:49 pm 177 734 0.2 $1,299 1 1701 - 1702 1:50:22 pm 177.2 84 0.2 $149 2 1698 - 1700 1:50:05 pm 177 2,003 0.5 $3,545 3 1697 1:49:47 pm 177.5 1,355 0.5 $2,405 1 1696 1:49:40 pm 177 109 0.5 $193 1 1691 - 1695 1:49:22 pm 177.5 5,708 0.5 $10,132 5 1690 1:48:25 pm 177 461 0.5 $816 1 1688 - 1689 1:48:24 pm 177.5 895 0.5 $1,589 2 1687 1:48:24 pm 177 473 0.5 $837 1 1686 1:48:15 pm 177.5 200 0.3 $355 1 1685 1:47:45 pm 177.2 245 0.2 $434 1 1684 1:47:45 pm 177 2,252 0.5 $3,986 1 1683 1:47:12 pm 177.5 2,000 0.5 $3,550 1 1682 1:46:35 pm 177 1,159 0.2 $2,051 1 1677 - 1681 1:45:41 pm 177.2 612 0.2 $1,084 5 1674 - 1676 1:45:08 pm 177 9,084 0.5 $16,079 3 1673 1:44:59 pm 177.5 905 0.5 $1,606 1 1672 1:44:59 pm 177 906 0.5 $1,604 1 1671 1:44:58 pm 177.5 1,750 0.5 $3,106 1 1670 1:44:58 pm 177 1,750 0.5 $3,098 1 1669 1:44:58 pm 177.5 700 0.5 $1,242 1 1668 1:44:58 pm 177 700 0.5 $1,239 1 1667 1:44:43 pm 177.5 876 0.3 $1,555 1 1664 - 1666 1:44:39 pm 177.2 344 0.3 $610 3 1660 - 1663 1:44:23 pm 177.5 3,817 0.5 $6,775 4 1659 1:42:11 pm 177 1,424 0.5 $2,520 1 1658 1:42:09 pm 177.5 1,750 0.5 $3,106 1 1657 1:42:09 pm 177 1,750 0.5 $3,098 1 1656 1:42:08 pm 177.5 700 0.5 $1,242 1 1653 - 1655 1:42:08 pm 177 2,109 0.2 $3,733 3 1650 - 1652 1:40:39 pm 177.2 379 0.3 $672 3 1649 1:40:30 pm 177.5 2,000 0.3 $3,550 1 1637 - 1648 1:39:57 pm 177.2 1,272 0.3 $2,254 12 1636 1:39:25 pm 177.5 2,000 0.3 $3,550 1 1635 1:39:23 pm 177.2 200 0.3 $354 1 1634 1:39:16 pm 177.5 885 0.5 $1,571 1 1624 - 1633 1:38:32 pm 177 37,908 0.5 $67,097 10 1623 1:37:37 pm 177.5 1,000 0.5 $1,775 1 1609 - 1622 1:37:37 pm 177 21,027 0.2 $37,218 14 1608 1:37:33 pm 177.2 749 0.3 $1,327 1 1607 1:37:33 pm 177.5 578 0.5 $1,026 1 1605 - 1606 1:37:33 pm 177 3,604 0.2 $6,379 2 1604 1:37:33 pm 177.2 1,134 0.2 $2,009 1 1590 - 1603 1:37:33 pm 177 30,671 0.3 $54,288 14 1587 - 1589 1:37:25 pm 176.7 502 0.3 $887 3 1586 1:37:11 pm 177 3,227 0.3 $5,712 1 1585 1:36:59 pm 176.7 144 0.3 $254 1 1583 - 1584 1:36:56 pm 177 1,266 0.5 $2,241 2 1580 - 1582 1:36:45 pm 176.5 3,622 0.2 $6,393 3 1579 1:36:28 pm 176.7 29 0.3 $51 1 1577 - 1578 1:36:21 pm 177 2,100 0.3 $3,717 2 1574 - 1576 1:35:42 pm 176.7 526 0.3 $929 3 1569 - 1573 1:35:31 pm 177 5,150 0.3 $9,116 5 1568 1:35:11 pm 176.7 36 0.3 $64 1 1567 1:35:05 pm 177 910 0.3 $1,611 1 1566 1:35:01 pm 176.7 15 0.3 $27 1 1564 - 1565 1:34:55 pm 177 270 0.3 $478 2 1563 1:34:45 pm 176.7 137 0.2 $242 1 1561 - 1562 1:34:45 pm 176.5 783 0.2 $1,382 2 1560 1:34:40 pm 176.7 75 0.3 $133 1 1544 - 1559 1:34:35 pm 177 2,517 0.3 $4,455 16 1543 1:33:38 pm 176.7 26 0.3 $46 1 1541 - 1542 1:33:30 pm 177 876 0.3 $1,551 2 1540 1:33:07 pm 176.7 37 0.3 $65 1 1534 - 1539 1:33:04 pm 177 1,232 0.3 $2,181 6 1533 1:32:40 pm 176.7 24 0.3 $42 1 1531 - 1532 1:32:29 pm 177 807 0.3 $1,428 2 1529 - 1530 1:32:27 pm 176.7 151 0.3 $267 2 1528 1:32:26 pm 177 761 0.3 $1,347 1 1526 - 1527 1:32:15 pm 176.7 364 0.3 $643 2 1516 - 1525 1:31:49 pm 177 5,321 0.3 $9,418 10 1515 1:30:58 pm 176.7 196 0.3 $346 1 1512 - 1514 1:30:55 pm 177 1,035 0.3 $1,832 3 1511 1:30:45 pm 176.7 19 0.3 $34 1 1507 - 1510 1:30:39 pm 177 2,867 0.3 $5,075 4 1506 1:29:56 pm 176.7 128 0.3 $226 1 1505 1:29:55 pm 177 140 0.3 $248 1 1504 1:29:46 pm 176.7 33 0.3 $58 1 1500 - 1503 1:29:43 pm 177 3,303 0.3 $5,846 4 1499 1:29:31 pm 176.7 56 0.3 $99 1 1498 1:29:29 pm 177 10 0.3 $18 1 1497 1:29:16 pm 176.7 8 0.3 $14 1 1495 - 1496 1:29:15 pm 177 3,331 0.3 $5,896 2 1494 1:28:58 pm 176.7 14 0.3 $25 1 1493 1:28:55 pm 177 285 0.3 $504 1 1490 - 1492 1:28:38 pm 176.7 64 0.3 $113 3 1489 1:27:52 pm 177 1,292 0.3 $2,287 1 1488 1:27:43 pm 176.7 8 0.3 $14 1 1487 1:27:37 pm 177 456 0.3 $807 1 1484 - 1486 1:27:29 pm 176.7 284 0.3 $502 3 1483 1:26:55 pm 177 289 0.3 $512 1 1481 - 1482 1:25:37 pm 176.7 38 0.3 $67 2 1477 - 1480 1:25:29 pm 177 1,579 0.3 $2,795 4 1475 - 1476 1:24:55 pm 176.7 66 0.3 $117 2 1474 1:24:41 pm 177 222 0.5 $393 1 1473 1:24:15 pm 176.5 3,764 0.5 $6,643 1 1471 - 1472 1:24:01 pm 177 3,774 0.3 $6,680 2 1470 1:23:43 pm 176.7 14 0.3 $25 1 1468 - 1469 1:23:38 pm 177 771 0.3 $1,365 2 1467 1:23:30 pm 176.7 170 0.3 $300 1 1465 - 1466 1:23:29 pm 177 189 0.3 $335 2 1462 - 1464 1:22:15 pm 176.7 130 0.3 $230 3 1459 - 1461 1:22:01 pm 177 5,403 0.3 $9,563 3 1458 1:21:58 pm 176.7 8 0.3 $14 1 1457 1:21:55 pm 177 150 0.5 $266 1 1456 1:21:45 pm 176.5 725 0.2 $1,280 1 1455 1:21:40 pm 176.7 92 0.3 $163 1 1452 - 1454 1:21:35 pm 177 504 0.3 $892 3 1450 - 1451 1:20:44 pm 176.7 203 0.3 $359 2 1449 1:20:35 pm 177 2,100 0.3 $3,717 1 1448 1:20:30 pm 176.7 120 0.3 $212 1 1447 1:20:29 pm 177 10 0.3 $18 1 1445 - 1446 1:19:54 pm 176.7 257 0.3 $454 2 1441 - 1444 1:19:44 pm 177 3,100 0.3 $5,487 4 1440 1:19:16 pm 176.7 178 0.3 $315 1 1438 - 1439 1:18:55 pm 177 1,589 0.3 $2,813 2 1437 1:18:21 pm 176.7 120 0.3 $212 1 1434 - 1436 1:18:20 pm 177 1,040 0.3 $1,841 3 1433 1:17:40 pm 176.7 73 0.3 $129 1 1431 - 1432 1:17:38 pm 177 1,400 0.3 $2,478 2 1430 1:17:30 pm 176.7 55 0.3 $97 1 1429 1:17:29 pm 177 10 0.3 $18 1 1428 1:17:19 pm 176.7 226 0.3 $399 1 1425 - 1427 1:17:14 pm 177 1,900 0.3 $3,363 3 1424 1:16:56 pm 176.7 317 0.3 $560 1 1420 - 1423 1:16:55 pm 177 1,964 0.3 $3,476 4 1419 1:16:19 pm 176.7 120 0.3 $212 1 1417 - 1418 1:16:18 pm 177 3,600 0.3 $6,372 2 1416 1:16:01 pm 176.7 149 0.3 $263 1 1413 - 1415 1:15:55 pm 177 790 0.3 $1,398 3 1412 1:15:10 pm 176.7 54 0.3 $95 1 1411 1:14:29 pm 177 10 0.5 $18 1 1410 1:14:21 pm 176.5 606 0.5 $1,070 1 1409 1:14:14 pm 177 1,600 0.3 $2,832 1 1408 1:13:56 pm 176.7 125 0.3 $221 1 1406 - 1407 1:13:55 pm 177 1,989 0.3 $3,521 2 1403 - 1405 1:13:42 pm 176.7 314 0.3 $555 3 1394 - 1402 1:13:29 pm 177 9,573 0.3 $16,944 9 1392 - 1393 1:11:15 pm 176.7 202 0.2 $357 2 1391 1:11:14 pm 176.5 3,505 0.5 $6,186 1 1390 1:11:14 pm 177 396 0.3 $701 1 1389 1:11:07 pm 176.7 202 0.3 $357 1 1381 - 1388 1:11:02 pm 177 4,019 0.3 $7,114 8 1380 1:09:52 pm 176.7 128 0.3 $226 1 1375 - 1379 1:09:51 pm 177 4,993 0.3 $8,838 5 1374 1:08:32 pm 176.7 203 0.3 $359 1 1373 1:08:29 pm 177 19 0.3 $34 1 1372 1:08:25 pm 176.7 200 0.3 $353 1 1371 1:08:16 pm 177 200 0.3 $354 1 1370 1:07:55 pm 176.7 75 0.3 $133 1 1361 - 1369 1:07:50 pm 177 7,343 0.3 $12,997 9 1360 1:05:56 pm 176.7 158 0.3 $279 1 1359 1:05:55 pm 177 149 0.3 $264 1 1355 - 1358 1:05:27 pm 176.7 1,985 0.3 $3,507 4 1344 - 1354 1:05:26 pm 177 30,871 0.3 $54,642 11 1342 - 1343 1:04:08 pm 176.7 285 0.3 $504 2 1341 1:04:04 pm 177 1,998 0.3 $3,536 1 1340 1:04:02 pm 176.7 822 0.3 $1,452 1 1338 - 1339 1:03:55 pm 177 1,293 0.3 $2,289 2 1335 - 1337 1:03:43 pm 176.7 277 0.3 $489 3 1333 - 1334 1:03:19 pm 177 1,700 0.3 $3,009 2 1332 1:03:14 pm 176.7 120 0.3 $212 1 1325 - 1331 1:03:14 pm 177 4,499 0.3 $7,963 7 1324 1:01:35 pm 176.7 182 0.3 $322 1 1321 - 1323 1:01:29 pm 177 1,361 0.3 $2,409 3 1319 - 1320 1:01:09 pm 176.7 269 0.3 $475 2 1314 - 1318 1:00:58 pm 177 5,158 0.3 $9,130 5 1312 - 1313 1:00:16 pm 176.7 160 0.3 $283 2 1309 - 1311 12:59:59 pm 177 785 0.3 $1,389 3 1307 - 1308 12:59:36 pm 176.7 226 0.2 $399 2 1305 - 1306 12:59:08 pm 176.5 4,651 0.5 $8,209 2 1304 12:58:29 pm 177 9 0.3 $16 1 1303 12:58:26 pm 176.7 253 0.3 $447 1 1302 12:58:22 pm 177 317 0.3 $561 1 1301 12:58:21 pm 176.7 183 0.3 $323 1 1298 - 1300 12:58:17 pm 177 1,000 0.5 $1,770 3 1294 - 1297 12:57:59 pm 176.5 3,291 0.5 $5,809 4 1284 - 1293 12:57:57 pm 177 6,250 0.3 $11,062 10 1283 12:56:30 pm 176.7 399 0.3 $705 1 1281 - 1282 12:56:12 pm 177 1,007 0.3 $1,782 2 1280 12:55:35 pm 176.7 368 0.3 $650 1 1271 - 1279 12:55:31 pm 177 12,126 0.5 $21,463 9 1269 - 1270 12:55:11 pm 176.5 770 0.5 $1,359 2 1266 - 1268 12:55:11 pm 177 1,806 0.3 $3,197 3 1265 12:54:25 pm 176.7 50 0.3 $88 1 1263 - 1264 12:54:21 pm 177 607 0.3 $1,074 2 1260 - 1262 12:54:12 pm 176.7 393 0.3 $694 3 1248 - 1259 12:54:01 pm 177 7,178 0.5 $12,705 12 1246 - 1247 12:52:14 pm 176.5 757 0.5 $1,336 2 1245 12:51:55 pm 177 261 0.3 $462 1 1244 12:51:52 pm 176.7 155 0.3 $274 1 1242 - 1243 12:51:45 pm 177 428 0.5 $758 2 1241 12:51:12 pm 176.5 239 0.5 $422 1 1234 - 1240 12:51:05 pm 177 5,198 0.5 $9,200 7 1233 12:49:46 pm 176.5 184 0.5 $325 1 1231 - 1232 12:49:29 pm 177 1,017 0.3 $1,800 2 1229 - 1230 12:49:10 pm 176.7 136 0.3 $240 2 1228 12:49:09 pm 177 158 0.5 $280 1 1227 12:48:56 pm 176.5 609 0.5 $1,075 1 1225 - 1226 12:48:55 pm 177 1,039 0.3 $1,839 2 1224 12:48:54 pm 176.7 146 0.3 $258 1 1213 - 1223 12:48:44 pm 177 3,784 0.3 $6,698 11 1212 12:47:27 pm 176.7 192 0.3 $339 1 1207 - 1211 12:47:18 pm 177 2,065 0.3 $3,655 5 1206 12:46:34 pm 176.7 149 0.3 $263 1 1203 - 1205 12:46:29 pm 177 1,081 0.3 $1,913 3 1202 12:46:18 pm 176.7 101 0.3 $178 1 1195 - 1201 12:46:17 pm 177 3,959 0.3 $7,007 7 1193 - 1194 12:45:21 pm 176.7 342 0.3 $604 2 1190 - 1192 12:45:17 pm 177 3,248 0.3 $5,749 3 1189 12:45:17 pm 176.7 55 0.3 $97 1 1187 - 1188 12:45:07 pm 177 344 0.5 $609 2 1186 12:44:55 pm 176.5 51 0.5 $90 1 1183 - 1185 12:44:43 pm 177 609 0.3 $1,078 3 1182 12:44:27 pm 176.7 68 0.3 $120 1 1175 - 1181 12:44:27 pm 177 10,011 0.3 $17,719 7 1174 12:43:00 pm 176.7 55 0.3 $97 1 1173 12:42:55 pm 177 160 0.3 $283 1 1172 12:42:30 pm 176.7 72 0.3 $127 1 1166 - 1171 12:42:29 pm 177 2,386 0.5 $4,223 6 1165 12:41:25 pm 176.5 50 0.5 $88 1 1156 - 1164 12:41:06 pm 177 1,910 0.3 $3,381 9 1155 12:39:55 pm 176.7 55 0.2 $97 1 1153 - 1154 12:39:44 pm 176.5 1,871 0.5 $3,302 2 1140 - 1152 12:39:29 pm 177 5,789 0.3 $10,247 13 1136 - 1139 12:37:30 pm 176.7 119 0.3 $210 4 1133 - 1135 12:37:22 pm 177 1,200 0.5 $2,124 3 1130 - 1132 12:36:44 pm 176.5 1,499 0.5 $2,646 3 1119 - 1129 12:36:29 pm 177 9,509 0.3 $16,831 11 1117 - 1118 12:34:56 pm 176.7 144 0.3 $254 2 1108 - 1116 12:34:29 pm 177 3,312 0.3 $5,862 9 1106 - 1107 12:32:56 pm 176.7 149 0.3 $263 2 1099 - 1105 12:32:46 pm 177 3,196 0.3 $5,657 7 1098 12:30:45 pm 176.7 55 0.3 $97 1 1097 12:30:35 pm 177 667 0.3 $1,181 1 1096 12:30:30 pm 176.7 124 0.3 $219 1 1095 12:30:29 pm 177 24 0.5 $42 1 1090 - 1094 12:30:14 pm 176.5 2,985 0.5 $5,269 5 1072 - 1089 12:29:50 pm 177 15,117 0.3 $26,757 18 1071 12:27:30 pm 176.7 110 0.3 $194 1 1066 - 1070 12:27:29 pm 177 4,623 0.3 $8,183 5 1064 - 1065 12:26:55 pm 176.7 159 0.3 $281 2 1055 - 1063 12:26:14 pm 177 5,903 0.3 $10,448 9 1053 - 1054 12:24:44 pm 176.7 173 0.3 $306 2 1048 - 1052 12:24:03 pm 177 1,862 0.5 $3,296 5 1047 12:23:40 pm 176.5 51 0.5 $90 1 1041 - 1046 12:23:24 pm 177 3,810 0.3 $6,744 6 1040 12:22:30 pm 176.7 137 0.3 $242 1 1039 12:22:29 pm 177 14 0.5 $25 1 1038 12:22:29 pm 176.5 2,968 0.5 $5,239 1 1037 12:22:12 pm 177 784 0.5 $1,388 1 1036 12:22:11 pm 176.5 2,103 0.5 $3,712 1 1029 - 1035 12:21:55 pm 177 1,443 0.5 $2,554 7 1028 12:20:26 pm 176.5 584 0.5 $1,031 1 1027 12:19:55 pm 177 217 0.3 $384 1 1026 12:19:49 pm 176.7 147 0.3 $260 1 1020 - 1025 12:19:48 pm 177 3,522 0.3 $6,234 6 1019 12:18:41 pm 176.7 44 0.3 $78 1 1016 - 1018 12:18:29 pm 177 263 0.5 $466 3 1014 - 1015 12:17:14 pm 176.5 844 0.2 $1,490 2 1013 12:16:56 pm 176.7 186 0.3 $329 1 1008 - 1012 12:16:55 pm 177 479 0.5 $848 5 1002 - 1007 12:15:06 pm 176.5 45,089 0.2 $79,582 6 1001 12:15:06 pm 176.7 4,911 0.3 $8,678 1 990 - 1000 12:14:55 pm 177 24,376 0.2 $43,146 11 989 12:14:21 pm 177.2 800 0.2 $1,418 1 971 - 988 12:14:21 pm 177 96,727 0.3 $171,207 18 970 12:13:42 pm 176.7 163 0.3 $288 1 959 - 969 12:13:41 pm 177 7,706 0.5 $13,640 11 958 12:11:24 pm 176.5 1,500 0.2 $2,648 1 957 12:11:10 pm 176.7 89 0.3 $157 1 949 - 956 12:10:55 pm 177 12,979 0.3 $22,973 8 948 12:10:30 pm 176.7 175 0.3 $309 1 931 - 947 12:10:29 pm 177 20,270 0.3 $35,878 17 930 12:07:22 pm 176.7 177 0.3 $313 1 918 - 929 12:07:22 pm 177 40,550 0.3 $71,774 12 917 12:04:17 pm 176.7 145 0.3 $256 1 916 12:04:16 pm 177 500 0.5 $885 1 915 12:04:10 pm 176.5 4 0.5 $7 1 860 - 914 12:04:08 pm 177 141,493 0.3 $250,443 55 859 12:01:56 pm 176.7 175 0.3 $309 1 858 12:01:55 pm 177 428 0.3 $758 1 857 12:01:55 pm 176.7 87 0.3 $154 1 856 12:01:20 pm 177 1,100 0.5 $1,947 1 854 - 855 12:01:14 pm 176.5 2,882 0.5 $5,087 2 842 - 853 12:01:01 pm 177 12,998 0.3 $23,006 12 840 - 841 11:59:02 am 176.7 214 0.3 $378 2 838 - 839 11:58:44 am 177 6,223 0.3 $11,015 2 836 - 837 11:57:31 am 176.7 77 0.2 $136 2 835 11:57:25 am 176.5 55 0.2 $97 1 834 11:56:30 am 176.7 163 0.3 $288 1 833 11:56:29 am 177 300 0.5 $531 1 830 - 832 11:56:01 am 176.5 7,374 0.5 $13,015 3 828 - 829 11:55:24 am 177 3,324 0.3 $5,883 2 827 11:55:24 am 176.7 55 0.3 $97 1 824 - 826 11:54:55 am 177 1,133 0.5 $2,005 3 823 11:54:10 am 176.5 55 0.5 $97 1 822 11:53:55 am 177 329 0.3 $582 1 820 - 821 11:53:55 am 176.7 88 0.3 $155 2 819 11:53:52 am 177 200 0.3 $354 1 818 11:53:50 am 176.7 233 0.3 $412 1 817 11:53:49 am 177 2,800 0.3 $4,956 1 816 11:52:29 am 176.7 27 0.2 $48 1 814 - 815 11:52:03 am 176.5 5,100 0.5 $9,002 2 807 - 813 11:51:55 am 177 5,904 0.3 $10,450 7 806 11:50:15 am 176.7 174 0.2 $307 1 804 - 805 11:50:14 am 176.5 2,388 0.5 $4,215 2 803 11:49:55 am 177 160 0.3 $283 1 802 11:49:55 am 176.7 55 0.2 $97 1 801 11:49:49 am 176.5 1,682 0.5 $2,969 1 799 - 800 11:48:55 am 177 237 0.3 $419 2 798 11:48:24 am 176.7 55 0.3 $97 1 797 11:48:24 am 177 3,000 0.5 $5,310 1 796 11:47:56 am 176.5 289 0.5 $510 1 793 - 795 11:47:55 am 177 3,905 0.3 $6,912 3 788 - 792 11:46:55 am 176.7 2,648 0.3 $4,679 5 787 11:42:54 am 177 3,404 0.3 $6,025 1 785 - 786 11:42:54 am 176.7 187 0.2 $330 2 782 - 784 11:41:40 am 176.5 1,356 0.5 $2,393 3 781 11:38:54 am 177 1,239 0.5 $2,193 1 761 - 780 11:37:11 am 176.5 31,603 0.5 $55,779 20 760 11:35:55 am 177 524 0.5 $927 1 758 - 759 11:35:55 am 176.5 11 0.2 $19 2 757 11:35:29 am 176.7 34 0.3 $60 1 755 - 756 11:35:04 am 177 4,920 0.5 $8,708 2 749 - 754 11:34:31 am 176.5 9,938 0.3 $17,541 6 747 - 748 11:34:00 am 176.2 350 0.3 $617 2 726 - 746 11:33:58 am 176.5 35,725 0.3 $63,055 21 725 11:32:55 am 176.2 67 0.3 $118 1 723 - 724 11:32:29 am 176.5 313 0.3 $552 2 722 11:31:53 am 176.2 55 0.2 $97 1 719 - 721 11:30:29 am 176 2,905 0.2 $5,113 3 718 11:30:23 am 176.2 55 0.2 $97 1 717 11:30:12 am 176 500 0.5 $880 1 703 - 716 11:30:07 am 176.5 58,472 0.5 $103,203 14 702 11:28:55 am 177 266 0.3 $471 1 697 - 701 11:28:55 am 176.7 319 0.3 $564 5 696 11:26:55 am 177 3,000 0.5 $5,310 1 695 11:26:55 am 176.5 89 0.5 $157 1 677 - 694 11:26:29 am 177 82,407 0.2 $145,860 18 676 11:26:29 am 177.2 3,802 0.2 $6,737 1 657 - 675 11:26:29 am 177 63,735 0.2 $112,811 19 656 11:25:30 am 177.2 175 0.2 $310 1 653 - 655 11:25:29 am 177 4,479 0.5 $7,928 3 650 - 652 11:23:50 am 177.5 999 0.3 $1,773 3 649 11:22:23 am 177.2 176 0.3 $312 1 639 - 648 11:22:22 am 177.5 5,781 0.3 $10,261 10 637 - 638 11:20:30 am 177.2 66 0.3 $117 2 636 11:20:14 am 177.5 600 0.5 $1,065 1 635 11:19:34 am 177 1,521 0.2 $2,692 1 634 11:19:15 am 177.2 191 0.2 $338 1 631 - 633 11:19:14 am 177 5,651 0.5 $10,002 3 630 11:17:09 am 177.5 300 0.5 $532 1 629 11:17:03 am 177 289 0.2 $512 1 628 11:16:23 am 177.2 182 0.3 $323 1 625 - 627 11:16:23 am 177.5 1,484 0.5 $2,634 3 622 - 624 11:15:37 am 177 6,700 0.5 $11,859 3 619 - 621 11:15:16 am 177.5 3,943 0.5 $6,999 3 614 - 618 11:14:07 am 177 8,584 0.2 $15,194 5 613 11:11:17 am 177.2 197 0.3 $349 1 610 - 612 11:11:17 am 177.5 1,321 0.5 $2,345 3 609 11:10:38 am 177 4,282 0.5 $7,579 1 607 - 608 11:10:20 am 177.5 3,958 0.3 $7,025 2 606 11:10:20 am 177.2 55 0.2 $97 1 605 11:10:19 am 177 1,442 0.5 $2,552 1 604 11:09:56 am 177.5 600 0.5 $1,065 1 602 - 603 11:09:27 am 177 2,180 0.2 $3,859 2 601 11:08:30 am 177.2 159 0.2 $282 1 599 - 600 11:08:29 am 177 2,964 0.5 $5,246 2 598 11:07:44 am 177.5 1,037 0.5 $1,841 1 596 - 597 11:07:31 am 177 5,827 0.5 $10,314 2 595 11:05:44 am 177.5 100 0.3 $178 1 594 11:05:40 am 177.2 169 0.3 $299 1 590 - 593 11:05:39 am 177.5 4,099 0.3 $7,276 4 588 - 589 11:05:19 am 177.2 77 0.2 $136 2 586 - 587 11:05:19 am 177 3,094 0.5 $5,476 2 584 - 585 11:03:54 am 177.5 666 0.5 $1,182 2 582 - 583 11:02:29 am 177 5,586 0.5 $9,887 2 581 11:01:43 am 177.5 800 0.5 $1,420 1 580 11:01:39 am 177 12,415 0.5 $21,975 1 577 - 579 11:01:17 am 177.5 986 0.3 $1,750 3 576 11:00:45 am 177.2 1,600 0.3 $2,835 1 564 - 575 11:00:44 am 177.5 8,551 0.3 $15,178 12 562 - 563 10:59:55 am 177.2 66 0.3 $117 2 556 - 561 10:59:41 am 177.5 5,913 0.3 $10,496 6 555 10:58:10 am 177.2 55 0.3 $97 1 549 - 554 10:57:55 am 177.5 3,143 0.5 $5,579 6 548 10:56:45 am 177 2,862 0.5 $5,066 1 544 - 547 10:56:44 am 177.5 916 0.5 $1,626 4 543 10:55:45 am 177 665 0.2 $1,177 1 542 10:55:45 am 177.2 1,134 0.3 $2,009 1 527 - 541 10:55:44 am 177.5 11,109 0.5 $19,718 15 526 10:53:16 am 177 9,992 0.5 $17,686 1 522 - 525 10:53:09 am 177.5 2,291 0.5 $4,067 4 521 10:52:15 am 177 5,000 0.2 $8,850 1 520 10:51:45 am 177.2 194 0.3 $344 1 508 - 519 10:51:44 am 177.5 13,756 1 $24,417 12 507 10:43:36 am 176.5 2,400 0.5 $4,236 1 506 10:42:55 am 177 272 0.5 $481 1 504 - 505 10:42:55 am 176.5 7,253 0.5 $12,802 2 490 - 503 10:42:55 am 177 48,718 0.5 $86,231 14 489 10:42:16 am 177.5 4,436 0.5 $7,874 1 487 - 488 10:40:36 am 177 4,180 0.3 $7,399 2 484 - 486 10:40:22 am 176.7 2,848 0.3 $5,032 3 469 - 483 10:39:27 am 177 56,072 0.5 $99,247 15 466 - 468 10:38:21 am 176.5 5,682 0.5 $10,029 3 464 - 465 10:38:19 am 177 576 0.5 $1,020 2 456 - 463 10:38:19 am 176.5 8,374 0.5 $14,780 8 448 - 455 10:38:19 am 177 55,265 0.5 $97,819 8 442 - 447 10:37:39 am 177.5 11,270 0.5 $20,004 6 441 10:37:31 am 177 25 0.5 $44 1 438 - 440 10:37:24 am 176.5 12,000 0.5 $21,180 3 424 - 437 10:37:24 am 177 124,907 0.5 $221,085 14 420 - 423 10:36:04 am 177.5 57,764 0.5 $102,531 4 409 - 419 10:35:44 am 177 32,494 0.5 $57,514 11 398 - 408 10:35:37 am 177.5 72,283 0.5 $128,302 11 397 10:35:33 am 178 8,706 0.5 $15,497 1 377 - 396 10:35:28 am 177.5 127,994 0.5 $227,189 20 376 10:33:57 am 178 4,577 0.3 $8,147 1 374 - 375 10:33:20 am 177.7 2,000 0.3 $3,554 2 373 10:33:20 am 178 1,000 0.5 $1,780 1 372 10:33:20 am 177.5 1,000 0.2 $1,775 1 371 10:33:17 am 177.7 2,000 0.3 $3,554 1 370 10:33:16 am 178 495 0.5 $881 1 369 10:33:16 am 177.5 495 0.2 $879 1 368 10:33:14 am 177.7 2,000 0.3 $3,554 1 367 10:33:13 am 178 1,000 0.5 $1,780 1 366 10:33:13 am 177.5 1,000 0.5 $1,775 1 365 10:30:24 am 178 250,000 0.5 $445,000 1 352 - 364 10:30:24 am 177.5 10,855 0.5 $19,268 13 338 - 351 10:28:13 am 178 88,140 0.5 $156,889 14 337 10:25:15 am 177.5 7,920 0.5 $14,058 1 318 - 336 10:25:15 am 178 66,844 0.5 $118,982 19 316 - 317 10:24:34 am 177.5 2,140 0.5 $3,798 2 314 - 315 10:23:14 am 178 35,000 0.5 $62,300 2 309 - 313 10:23:02 am 177.5 10,000 0.5 $17,750 5 286 - 308 10:22:59 am 178 83,327 0.5 $148,322 23 282 - 285 10:22:38 am 178.5 1,871 0.3 $3,340 4 280 - 281 10:22:22 am 178.2 528 0.3 $941 2 268 - 279 10:22:22 am 178.5 45,083 0.2 $80,473 12 267 10:20:29 am 178.7 828 0.3 $1,480 1 253 - 266 10:20:27 am 179 7,389 0.5 $13,226 14 251 - 252 10:20:01 am 179.5 1,200 0.5 $2,154 2 236 - 250 10:20:01 am 179 85,032 0.5 $152,207 15 235 10:19:41 am 178.5 288 0.5 $514 1 234 10:19:17 am 179 6,547 0.3 $11,719 1 233 10:19:17 am 178.7 1,522 0.3 $2,720 1 232 10:18:56 am 179 1,600 0.5 $2,864 1 231 10:18:52 am 178.5 521 0.5 $930 1 225 - 230 10:18:21 am 179 8,000 0.5 $14,320 6 224 10:16:29 am 178.5 807 0.5 $1,440 1 215 - 223 10:16:28 am 179 41,323 0.5 $73,968 9 214 10:14:40 am 178.5 322 0.5 $575 1 213 10:14:38 am 179 323 0.5 $578 1 212 10:14:38 am 178.5 322 0.5 $575 1 211 10:14:36 am 179 323 0.5 $578 1 210 10:14:36 am 178.5 322 0.5 $575 1 209 10:14:34 am 179 320 0.5 $573 1 208 10:14:34 am 178.5 320 0.5 $571 1 207 10:14:33 am 179 323 0.5 $578 1 201 - 206 10:14:33 am 178.5 22,990 0.5 $41,037 6 188 - 200 10:13:20 am 178 56,629 0.5 $100,800 13 181 - 187 10:13:15 am 177.5 46,280 0.3 $82,147 7 180 10:13:15 am 177.2 306 0.2 $542 1 164 - 179 10:13:15 am 177 62,544 0.5 $110,703 16 163 10:11:05 am 176.5 2,414 0.5 $4,261 1 149 - 162 10:11:02 am 177 43,932 0.5 $77,760 14 147 - 148 10:10:55 am 176.5 6,897 0.5 $12,173 2 135 - 146 10:10:25 am 177 41,678 0.5 $73,770 12 129 - 134 10:09:58 am 177.5 56,391 0.5 $100,094 6 125 - 128 10:09:58 am 177 8,609 0.5 $15,238 4 124 10:09:55 am 176.5 6,694 0.5 $11,815 1 111 - 123 10:09:51 am 177 23,455 0.5 $41,515 13 108 - 110 10:08:56 am 177.5 4,126 0.5 $7,324 3 89 - 107 10:08:53 am 177 37,063 0.5 $65,602 19 78 - 88 10:08:43 am 176.5 57,436 0.3 $101,375 11 77 10:07:30 am 176.2 250 0.3 $440 1 74 - 76 10:07:29 am 176.5 9,692 0.5 $17,106 3 73 10:06:44 am 176 3,129 1 $5,507 1 2 - 72 10:06:44 am 177 204,387 4 $361,765 71 1 9:30:51 am 173 544,461 $941,918 1 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| Open 177==high 179.5==low 176==volume=7,670,927=vwap=176.73 (NT) | Monday 26/3/2012 GS Quarter | 11:15:43 03/26/12 Mon |
| Algoirithms Monday 26/3/2012==74 blocks 20=lowest algorithms 176==start Calendar week 13 GS Quarter | 74 blocks software of 20 | 11:33:17 03/26/12 Mon |
| Godlman Sachs appear in edition 403 (NT) | Titanic as they did edition 391 Great Divide | 12:33:05 03/26/12 Mon |
| Herdal analysis most people when they read a paper (NT) | only read what interests them/even then often just aheadline | 12:36:05 03/26/12 Mon |
| in bonkers case who appears in edition 402 Ewan Macgregor31/3/1975 (NT) | youd expect him to notice cause his focus is Qantas/trading | 12:37:44 03/26/12 Mon |