Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, [6], 7, 8, 9 ] |
| Subject: Open 178.5==low 176.5==volume light==3,291,831==46 blocks software==vwap 1.776 | |
|
Author: Tuesday 27/3/2012 Effective date Titanic week 13 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 12:57:51 03/27/12 Tue Open 178.5==low 176.5==volume light==3,291,831==46 blocks software==vwap 1.776==Harsh words are spoken and love walks out that door Tuesday 27/3/2012 Effective date Titanic week 13 QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 1,829 3,291,831 178 177.57 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 1827 - 1829 5:34:32 pm 176.5 289,762 1.5 $511,430 3 1770 - 1826 4:18:26 pm 178 741,971 1 $1,320,708 57 1769 3:59:59 pm 177 4 0.5 $7 1 1768 3:59:59 pm 177.5 110 0.5 $195 1 1767 3:59:59 pm 177 990 0.5 $1,752 1 1763 - 1766 3:59:54 pm 177.5 600 0.5 $1,065 4 1762 3:59:39 pm 177 52 0.5 $92 1 1757 - 1761 3:59:38 pm 177.5 4,107 0.3 $7,290 5 1756 3:59:32 pm 177.2 34 0.3 $60 1 1755 3:59:31 pm 177.5 3,352 0.3 $5,950 1 1753 - 1754 3:59:31 pm 177.2 55 0.2 $97 2 1751 - 1752 3:59:23 pm 177 396 0.5 $701 2 1750 3:59:23 pm 177.5 139 0.3 $247 1 1749 3:59:20 pm 177.2 1 0.2 $2 1 1748 3:59:19 pm 177 41 0.2 $73 1 1747 3:59:19 pm 177.2 1 0.2 $2 1 1746 3:59:18 pm 177 41 0.5 $73 1 1745 3:59:18 pm 177.5 52 0.3 $92 1 1744 3:59:18 pm 177.2 1 0.2 $2 1 1743 3:59:17 pm 177 80 0.5 $142 1 1742 3:59:17 pm 177.5 21 0.3 $37 1 1741 3:59:16 pm 177.2 1 0.2 $2 1 1740 3:59:15 pm 177 118 0.2 $209 1 1739 3:59:15 pm 177.2 25 0.3 $44 1 1738 3:59:15 pm 177.5 2,579 0.5 $4,578 1 1737 3:59:12 pm 177 150 0.5 $266 1 1736 3:59:10 pm 177.5 3 0.3 $5 1 1735 3:59:10 pm 177.2 204 0.2 $361 1 1729 - 1734 3:59:09 pm 177 20,629 0.5 $36,513 6 1728 3:59:03 pm 177.5 155 0.3 $275 1 1726 - 1727 3:59:03 pm 177.2 225 0.3 $399 2 1724 - 1725 3:59:01 pm 177.5 70 0.3 $124 2 1722 - 1723 3:59:01 pm 177.2 53 0.2 $94 2 1719 - 1721 3:59:00 pm 177 461 0.2 $816 3 1718 3:58:53 pm 177.2 4 0.3 $7 1 1717 3:58:53 pm 177.5 452 0.3 $802 1 1716 3:58:53 pm 177.2 19 0.3 $34 1 1715 3:58:52 pm 177.5 2,033 0.3 $3,609 1 1711 - 1714 3:58:50 pm 177.2 816 0.2 $1,446 4 1709 - 1710 3:58:46 pm 177 168 0.2 $297 2 1708 3:58:46 pm 177.2 50 0.3 $89 1 1706 - 1707 3:58:44 pm 177.5 3 0.5 $5 2 1704 - 1705 3:58:44 pm 177 1,097 0.5 $1,942 2 1698 - 1703 3:58:22 pm 177.5 868 0.5 $1,541 6 1697 3:58:05 pm 177 683 0.5 $1,209 1 1695 - 1696 3:58:02 pm 177.5 211 0.5 $375 2 1694 3:57:56 pm 177 780 0.5 $1,381 1 1691 - 1693 3:57:53 pm 177.5 282 0.3 $501 3 1687 - 1690 3:57:49 pm 177.2 1,797 0.3 $3,184 4 1678 - 1686 3:57:29 pm 177.5 2,518 0.5 $4,469 9 1676 - 1677 3:57:08 pm 177 256 0.2 $453 2 1675 3:56:56 pm 177.2 1,501 0.3 $2,660 1 1670 - 1674 3:56:53 pm 177.5 5,786 0.3 $10,270 5 1669 3:56:31 pm 177.2 76 0.3 $135 1 1663 - 1668 3:56:28 pm 177.5 346 0.3 $614 6 1662 3:55:53 pm 177.2 332 0.3 $588 1 1661 3:55:52 pm 177.5 11 0.3 $20 1 1660 3:55:50 pm 177.2 89 0.3 $158 1 1659 3:55:48 pm 177.5 269 0.3 $477 1 1656 - 1658 3:55:48 pm 177.2 1,383 0.3 $2,451 3 1653 - 1655 3:55:26 pm 177.5 773 0.3 $1,372 3 1652 3:55:05 pm 177.2 1,469 0.2 $2,603 1 1651 3:55:03 pm 177 650 0.2 $1,150 1 1650 3:55:00 pm 177.2 650 0.3 $1,152 1 1647 - 1649 3:54:58 pm 177.5 298 0.5 $529 3 1644 - 1646 3:54:40 pm 177 1,336 0.5 $2,365 3 1639 - 1643 3:54:20 pm 177.5 203 0.3 $360 5 1638 3:54:00 pm 177.2 102 0.3 $181 1 1636 - 1637 3:54:00 pm 177.5 182 0.3 $323 2 1635 3:53:44 pm 177.2 2 0.3 $4 1 1634 3:53:40 pm 177.5 73 0.5 $130 1 1633 3:53:29 pm 177 478 0.5 $846 1 1628 - 1632 3:53:27 pm 177.5 2,011 0.3 $3,570 5 1627 3:53:07 pm 177.2 292 0.3 $517 1 1625 - 1626 3:52:58 pm 177.5 128 0.3 $227 2 1623 - 1624 3:52:35 pm 177.2 173 0.3 $307 2 1617 - 1622 3:52:29 pm 177.5 727 0.3 $1,290 6 1616 3:52:01 pm 177.2 140 0.3 $248 1 1609 - 1615 3:52:01 pm 177.5 443 0.3 $786 7 1607 - 1608 3:51:16 pm 177.2 1,287 0.3 $2,281 2 1604 - 1606 3:51:16 pm 177.5 3,600 0.5 $6,390 3 1602 - 1603 3:51:10 pm 177 589 0.5 $1,043 2 1596 - 1601 3:51:03 pm 177.5 4,062 0.5 $7,210 6 1595 3:50:40 pm 177 979 0.5 $1,733 1 1590 - 1594 3:50:35 pm 177.5 833 0.3 $1,479 5 1584 - 1589 3:49:37 pm 177.2 1,364 0.2 $2,417 6 1583 3:49:18 pm 177 116 0.2 $205 1 1582 3:49:16 pm 177.2 127 0.3 $225 1 1580 - 1581 3:48:46 pm 177.5 1,114 0.5 $1,977 2 1574 - 1579 3:48:29 pm 177 2,719 0.5 $4,813 6 1570 - 1573 3:48:26 pm 177.5 1,176 0.3 $2,087 4 1569 3:48:03 pm 177.2 3 0.3 $5 1 1567 - 1568 3:48:03 pm 177.5 101 0.3 $179 2 1566 3:47:41 pm 177.2 117 0.3 $207 1 1558 - 1565 3:47:41 pm 177.5 3,907 0.3 $6,935 8 1557 3:46:28 pm 177.2 1,387 0.3 $2,458 1 1552 - 1556 3:46:27 pm 177.5 8,381 0.5 $14,876 5 1550 - 1551 3:46:17 pm 177 1,624 0.5 $2,874 2 1546 - 1549 3:46:17 pm 177.5 6,147 0.3 $10,911 4 1545 3:46:07 pm 177.2 116 0.2 $206 1 1544 3:46:07 pm 177 233 0.5 $412 1 1543 3:46:06 pm 177.5 340 0.5 $604 1 1542 3:46:06 pm 177 592 0.5 $1,048 1 1540 - 1541 3:45:40 pm 177.5 2 0.3 $4 2 1539 3:44:54 pm 177.2 188 0.3 $333 1 1537 - 1538 3:44:50 pm 177.5 463 0.3 $822 2 1536 3:44:49 pm 177.2 134 0.3 $237 1 1532 - 1535 3:44:45 pm 177.5 700 0.5 $1,242 4 1530 - 1531 3:44:12 pm 177 691 0.2 $1,223 2 1529 3:44:06 pm 177.2 55 0.3 $97 1 1521 - 1528 3:43:59 pm 177.5 13,087 0.5 $23,229 8 1520 3:43:12 pm 177 107 0.2 $189 1 1519 3:42:29 pm 177.2 135 0.3 $239 1 1516 - 1518 3:42:28 pm 177.5 3,239 0.3 $5,749 3 1514 - 1515 3:41:41 pm 177.2 208 0.3 $369 2 1511 - 1513 3:41:27 pm 177.5 375 0.5 $666 3 1509 - 1510 3:41:15 pm 177 1,321 0.5 $2,338 2 1507 - 1508 3:40:44 pm 177.5 201 0.3 $357 2 1506 3:40:22 pm 177.2 148 0.3 $262 1 1495 - 1505 3:40:21 pm 177.5 13,453 0.3 $23,879 11 1494 3:37:13 pm 177.2 171 0.3 $303 1 1493 3:37:10 pm 177.5 200 0.3 $355 1 1492 3:37:10 pm 177.2 134 0.3 $237 1 1490 - 1491 3:37:07 pm 177.5 2 0.3 $4 2 1489 3:36:26 pm 177.2 100 0.3 $177 1 1484 - 1488 3:36:25 pm 177.5 2,425 0.3 $4,304 5 1480 - 1483 3:34:59 pm 177.2 330 0.3 $585 4 1479 3:34:05 pm 177.5 4,560 0.5 $8,094 1 1478 3:33:47 pm 177 1,182 0.2 $2,092 1 1477 3:33:17 pm 177.2 111 0.3 $197 1 1476 3:33:17 pm 177.5 12,692 0.5 $22,528 1 1475 3:33:12 pm 177 1 0.2 $2 1 1472 - 1474 3:32:42 pm 177.2 1,718 0.2 $3,044 3 1469 - 1471 3:32:34 pm 177 1,563 0.2 $2,767 3 1468 3:32:33 pm 177.2 67 0.2 $119 1 1430 - 1467 3:32:33 pm 177 62,892 0.3 $111,319 38 1429 3:31:48 pm 176.7 123 0.3 $217 1 1428 3:31:47 pm 177 200 0.3 $354 1 1427 3:31:41 pm 176.7 997 0.3 $1,762 1 1426 3:31:20 pm 177 211 0.3 $373 1 1425 3:31:20 pm 176.7 15 0.3 $27 1 1424 3:31:20 pm 177 116 0.3 $205 1 1416 - 1423 3:31:08 pm 176.7 4,356 0.3 $7,697 8 1413 - 1415 3:28:53 pm 177 1,484 0.5 $2,627 3 1412 3:28:42 pm 176.5 120 0.5 $212 1 1411 3:28:42 pm 177 63 0.5 $112 1 1409 - 1410 3:28:42 pm 176.5 352 0.2 $621 2 1408 3:28:32 pm 176.7 1,287 0.3 $2,274 1 1399 - 1407 3:28:32 pm 177 3,839 0.3 $6,795 9 1397 - 1398 3:28:24 pm 176.7 3,835 0.2 $6,776 2 1396 3:28:20 pm 176.5 5 0.2 $9 1 1394 - 1395 3:27:52 pm 176.7 11,916 0.3 $21,056 2 1393 3:27:36 pm 177 5,000 0.3 $8,850 1 1386 - 1392 3:26:32 pm 176.7 1,342 0.2 $2,371 7 1385 3:24:59 pm 176.5 5 0.2 $9 1 1382 - 1384 3:24:58 pm 176.7 469 0.2 $829 3 1380 - 1381 3:24:31 pm 176.5 7 0.5 $12 2 1379 3:24:11 pm 177 200 0.3 $354 1 1378 3:23:54 pm 176.7 269 0.2 $475 1 1377 3:23:49 pm 176.5 5 0.2 $9 1 1375 - 1376 3:23:34 pm 176.7 7,207 0.3 $12,735 2 1374 3:23:15 pm 177 200 0.3 $354 1 1373 3:23:11 pm 176.7 3,238 0.3 $5,722 1 1372 3:23:11 pm 177 73 0.5 $129 1 1370 - 1371 3:23:11 pm 176.5 1,402 0.2 $2,475 2 1363 - 1369 3:22:16 pm 176.7 1,930 0.3 $3,410 7 1362 3:21:05 pm 177 200 0.5 $354 1 1361 3:20:44 pm 176.5 5 0.2 $9 1 1359 - 1360 3:20:39 pm 176.7 223 0.3 $394 2 1358 3:20:03 pm 177 24 0.5 $42 1 1357 3:20:03 pm 176.5 24 0.5 $42 1 1349 - 1356 3:19:59 pm 177 3,120 0.3 $5,522 8 1345 - 1348 3:19:48 pm 176.7 1,065 0.2 $1,882 4 1344 3:18:49 pm 176.5 5 0.2 $9 1 1343 3:18:44 pm 176.7 3,929 0.3 $6,943 1 1341 - 1342 3:18:44 pm 177 1,400 0.3 $2,478 2 1339 - 1340 3:18:14 pm 176.7 749 0.3 $1,323 2 1336 - 1338 3:17:54 pm 177 1,000 0.3 $1,770 3 1335 3:17:29 pm 176.7 158 0.2 $279 1 1334 3:17:28 pm 176.5 5 0.5 $9 1 1332 - 1333 3:16:58 pm 177 2,800 0.5 $4,956 2 1331 3:16:31 pm 176.5 1,341 0.2 $2,367 1 1330 3:16:13 pm 176.7 321 0.2 $567 1 1329 3:16:08 pm 176.5 5 0.2 $9 1 1323 - 1328 3:15:30 pm 176.7 4,094 0.3 $7,234 6 1321 - 1322 3:13:08 pm 177 200 0.5 $354 2 1320 3:12:57 pm 176.5 2,000 0.2 $3,530 1 1319 3:12:46 pm 176.7 162 0.2 $286 1 1317 - 1318 3:12:46 pm 176.5 10 0.2 $18 2 1316 3:11:06 pm 176.7 6,000 0.2 $10,602 1 1313 - 1315 3:10:34 pm 176.5 4,262 0.2 $7,522 3 1312 3:09:50 pm 176.7 232 0.3 $410 1 1308 - 1311 3:08:38 pm 177 897 0.3 $1,588 4 1307 3:08:25 pm 176.7 149 0.3 $263 1 1293 - 1306 3:08:10 pm 177 10,838 0.2 $19,183 14 1292 3:05:23 pm 177.2 129 0.2 $229 1 1281 - 1291 3:04:30 pm 177 9,267 0.5 $16,403 11 1279 - 1280 3:03:44 pm 177.5 3,238 0.5 $5,747 2 1266 - 1278 3:01:20 pm 177 10,783 0.2 $19,086 13 1265 3:00:28 pm 177.2 741 0.2 $1,313 1 1246 - 1264 3:00:28 pm 177 10,749 0.2 $19,026 19 1244 - 1245 2:54:00 pm 177.2 160 0.2 $284 2 1230 - 1243 2:54:00 pm 177 30,999 0.2 $54,868 14 1227 - 1229 2:53:52 pm 177.2 768 0.3 $1,361 3 1224 - 1226 2:53:43 pm 177.5 3,238 0.5 $5,747 3 1223 2:53:43 pm 177 2,501 0.2 $4,427 1 1222 2:53:43 pm 177.2 89 0.2 $158 1 1191 - 1221 2:53:43 pm 177 99,936 0.5 $176,887 31 1188 - 1190 2:52:54 pm 176.5 2,493 0.5 $4,400 3 1187 2:52:23 pm 177 209 0.3 $370 1 1186 2:52:23 pm 176.7 58 0.3 $102 1 1185 2:52:23 pm 177 168 0.5 $297 1 1184 2:51:55 pm 176.5 8 0.5 $14 1 1183 2:51:55 pm 177 166 0.5 $294 1 1182 2:51:55 pm 176.5 1,494 0.2 $2,637 1 1176 - 1181 2:51:55 pm 176.7 255 0.3 $451 6 1175 2:50:53 pm 177 325 0.5 $575 1 1174 2:49:23 pm 176.5 5,446 0.2 $9,612 1 1173 2:49:23 pm 176.7 115 0.2 $203 1 1172 2:49:23 pm 176.5 1,333 0.5 $2,353 1 1171 2:48:08 pm 177 744 0.3 $1,317 1 1170 2:46:51 pm 176.7 103 0.2 $182 1 1169 2:46:51 pm 176.5 2 0.5 $4 1 1168 2:46:51 pm 177 155 0.5 $274 1 1167 2:46:51 pm 176.5 1,395 0.5 $2,462 1 1166 2:46:15 pm 177 963 0.2 $1,705 1 1165 2:46:14 pm 177.2 45 0.2 $80 1 1127 - 1164 2:46:14 pm 177 104,645 0.2 $185,222 38 1124 - 1126 2:45:10 pm 177.2 366 0.3 $649 3 1120 - 1123 2:44:35 pm 177.5 884 0.5 $1,569 4 1118 - 1119 2:43:29 pm 177 80 0.5 $142 2 1117 2:42:55 pm 177.5 184 0.5 $327 1 1116 2:42:55 pm 177 1,656 0.5 $2,931 1 1115 2:42:48 pm 177.5 178 0.3 $316 1 1114 2:42:48 pm 177.2 121 0.3 $214 1 1113 2:42:47 pm 177.5 200 0.3 $355 1 1112 2:41:17 pm 177.2 137 0.2 $243 1 1111 2:41:16 pm 177 2 0.5 $4 1 1108 - 1110 2:40:22 pm 177.5 3,238 0.5 $5,747 3 1106 - 1107 2:40:21 pm 177 2,277 0.5 $4,030 2 1104 - 1105 2:39:42 pm 177.5 217 0.3 $385 2 1102 - 1103 2:39:18 pm 177.2 220 0.2 $390 2 1099 - 1101 2:39:15 pm 177 4,241 0.2 $7,507 3 1096 - 1098 2:39:14 pm 177.2 222 0.3 $393 3 1095 2:38:27 pm 177.5 149 0.5 $264 1 1094 2:38:27 pm 177 1,341 0.2 $2,374 1 1093 2:38:08 pm 177.2 135 0.3 $239 1 1092 2:37:35 pm 177.5 200 0.5 $355 1 1086 - 1091 2:36:58 pm 177 2,656 0.2 $4,701 6 1083 - 1085 2:36:28 pm 177.2 3,175 0.3 $5,626 3 1079 - 1082 2:35:57 pm 177.5 599 0.5 $1,063 4 1078 2:34:07 pm 177 12 0.5 $21 1 1077 2:34:07 pm 177.5 161 0.5 $286 1 1076 2:34:07 pm 177 1,449 0.5 $2,565 1 1074 - 1075 2:33:35 pm 177.5 429 0.3 $761 2 1073 2:33:12 pm 177.2 167 0.2 $296 1 1072 2:33:12 pm 177 1,230 0.5 $2,177 1 1070 - 1071 2:32:58 pm 177.5 660 0.5 $1,172 2 1069 2:32:58 pm 177 73 0.5 $129 1 1068 2:32:35 pm 177.5 108 0.5 $192 1 1067 2:32:34 pm 177 969 0.5 $1,715 1 1065 - 1066 2:32:22 pm 177.5 3,520 0.3 $6,248 2 1064 2:31:35 pm 177.2 1,370 0.3 $2,428 1 1063 2:31:25 pm 177.5 144 0.5 $256 1 1062 2:31:24 pm 177 1,500 0.5 $2,655 1 1059 - 1061 2:31:07 pm 177.5 8,985 0.3 $15,948 3 1056 - 1058 2:30:49 pm 177.2 429 0.3 $760 3 1050 - 1055 2:30:23 pm 177.5 3,637 0.3 $6,456 6 1049 2:28:56 pm 177.2 141 0.2 $250 1 1048 2:28:56 pm 177 2 0.5 $4 1 1046 - 1047 2:28:56 pm 177.5 400 0.5 $710 2 1045 2:28:03 pm 177 6 0.5 $11 1 1044 2:28:03 pm 177.5 153 0.5 $272 1 1043 2:28:03 pm 177 1,377 0.5 $2,437 1 1041 - 1042 2:27:45 pm 177.5 200 0.3 $355 2 1040 2:27:09 pm 177.2 131 0.2 $232 1 1039 2:27:09 pm 177 972 0.2 $1,720 1 1038 2:25:30 pm 177.2 119 0.3 $211 1 1035 - 1037 2:25:30 pm 177.5 407 0.3 $722 3 1031 - 1034 2:23:54 pm 177.2 360 0.3 $638 4 1030 2:23:08 pm 177.5 200 0.5 $355 1 1029 2:20:48 pm 177 7 0.5 $12 1 1028 2:20:48 pm 177.5 163 0.5 $289 1 1027 2:20:48 pm 177 1,467 0.5 $2,597 1 1026 2:20:32 pm 177.5 176 0.3 $312 1 1025 2:20:32 pm 177.2 148 0.3 $262 1 1020 - 1024 2:20:32 pm 177.5 3,624 0.3 $6,433 5 1019 2:18:16 pm 177.2 87 0.2 $154 1 1018 2:18:15 pm 177 970 0.2 $1,717 1 1013 - 1017 2:18:03 pm 177.2 251 0.2 $445 5 1008 - 1012 2:17:44 pm 177 753 0.5 $1,333 5 1006 - 1007 2:17:37 pm 177.5 318 0.5 $564 2 1005 2:17:37 pm 177 35 0.5 $62 1 1004 2:17:37 pm 177.5 213 0.5 $378 1 1003 2:17:36 pm 177 213 0.2 $377 1 1002 2:16:56 pm 177.2 164 0.2 $291 1 1000 - 1001 2:16:55 pm 177 8 0.5 $14 2 999 2:14:26 pm 177.5 168 0.5 $298 1 998 2:14:26 pm 177 1,512 0.2 $2,676 1 997 2:14:13 pm 177.2 96 0.3 $170 1 992 - 996 2:14:12 pm 177.5 624 0.5 $1,108 5 991 2:12:15 pm 177 969 0.5 $1,715 1 990 2:11:50 pm 177.5 986 0.3 $1,750 1 989 2:11:50 pm 177.2 96 0.2 $170 1 988 2:11:50 pm 177 10,722 0.2 $18,978 1 985 - 987 2:10:52 pm 177.2 229 0.3 $406 3 984 2:10:31 pm 177.5 155 0.3 $275 1 983 2:10:29 pm 177.2 45 0.3 $80 1 980 - 982 2:09:36 pm 177.5 599 0.3 $1,063 3 979 2:09:15 pm 177.2 120 0.3 $213 1 976 - 978 2:09:14 pm 177.5 3,419 0.5 $6,069 3 975 2:08:26 pm 177 1,422 0.5 $2,517 1 972 - 974 2:08:21 pm 177.5 351 0.3 $623 3 971 2:07:22 pm 177.2 115 0.3 $204 1 970 2:07:21 pm 177.5 2,797 0.3 $4,965 1 969 2:04:57 pm 177.2 64 0.2 $113 1 968 2:04:57 pm 177 2 0.2 $4 1 964 - 967 2:04:08 pm 177.2 236 0.3 $418 4 960 - 963 2:03:57 pm 177.5 838 0.5 $1,487 4 959 2:03:05 pm 177 70 0.5 $124 1 957 - 958 2:02:53 pm 177.5 254 0.5 $451 2 956 2:02:13 pm 177 8 0.5 $14 1 955 2:02:12 pm 177.5 16 0.5 $28 1 954 2:02:12 pm 177 144 0.5 $255 1 953 2:02:12 pm 177.5 136 0.5 $241 1 951 - 952 2:02:12 pm 177 4,753 0.2 $8,413 2 950 2:01:32 pm 177.2 95 0.3 $168 1 946 - 949 2:01:32 pm 177.5 2,895 0.3 $5,139 4 945 1:59:58 pm 177.2 116 0.3 $206 1 942 - 944 1:59:57 pm 177.5 3,403 0.5 $6,040 3 936 - 941 1:58:59 pm 177 716 0.5 $1,267 6 935 1:58:53 pm 177.5 173 0.5 $307 1 934 1:58:53 pm 177 1,557 0.5 $2,756 1 930 - 933 1:58:13 pm 177.5 8,589 0.3 $15,245 4 928 - 929 1:57:10 pm 177.2 378 0.2 $670 2 927 1:55:52 pm 177 6 0.5 $11 1 926 1:55:52 pm 177.5 166 0.5 $295 1 925 1:55:52 pm 177 1,494 0.5 $2,644 1 921 - 924 1:55:50 pm 177.5 910 0.5 $1,615 4 920 1:55:44 pm 177 78 0.5 $138 1 919 1:55:03 pm 177.5 200 0.3 $355 1 918 1:54:43 pm 177.2 145 0.3 $257 1 914 - 917 1:54:42 pm 177.5 1,302 0.5 $2,311 4 913 1:52:59 pm 177 5 0.5 $9 1 912 1:52:59 pm 177.5 47 0.5 $83 1 911 1:52:59 pm 177 423 0.5 $749 1 910 1:52:59 pm 177.5 138 0.5 $245 1 909 1:52:59 pm 177 1,242 0.5 $2,198 1 908 1:52:42 pm 177.5 400 0.3 $710 1 907 1:52:18 pm 177.2 118 0.2 $209 1 905 - 906 1:52:17 pm 177 1,389 0.5 $2,459 2 903 - 904 1:51:42 pm 177.5 18,034 0.3 $32,010 2 899 - 902 1:50:47 pm 177.2 322 0.3 $571 4 896 - 898 1:50:23 pm 177.5 618 0.5 $1,097 3 895 1:49:48 pm 177 9 0.5 $16 1 894 1:49:48 pm 177.5 167 0.5 $296 1 892 - 893 1:49:48 pm 177 2,157 0.5 $3,818 2 891 1:49:46 pm 177.5 3,238 0.5 $5,747 1 890 1:49:46 pm 177 1,327 0.2 $2,349 1 889 1:48:38 pm 177.2 129 0.3 $229 1 887 - 888 1:48:38 pm 177.5 608 0.5 $1,079 2 886 1:48:37 pm 177 67 0.5 $119 1 885 1:47:55 pm 177.5 23 0.5 $41 1 884 1:47:10 pm 177 698 0.5 $1,235 1 881 - 883 1:47:06 pm 177.5 3,172 0.3 $5,630 3 880 1:46:51 pm 177.2 157 0.2 $278 1 878 - 879 1:46:51 pm 177 653 0.5 $1,156 2 877 1:46:51 pm 177.5 186 0.5 $330 1 876 1:46:51 pm 177 1,674 0.5 $2,963 1 875 1:46:51 pm 177.5 40 0.5 $71 1 874 1:46:51 pm 177 40 0.2 $71 1 873 1:45:08 pm 177.2 137 0.3 $243 1 872 1:45:08 pm 177.5 721 0.3 $1,280 1 864 - 871 1:44:52 pm 177.2 361 0.3 $640 8 861 - 863 1:43:38 pm 177.5 3,339 0.3 $5,927 3 860 1:42:12 pm 177.2 96 0.3 $170 1 857 - 859 1:42:12 pm 177.5 707 0.3 $1,255 3 856 1:40:01 pm 177.2 97 0.3 $172 1 855 1:40:00 pm 177.5 400 0.5 $710 1 853 - 854 1:39:45 pm 177 853 0.5 $1,510 2 851 - 852 1:39:12 pm 177.5 3,401 0.5 $6,037 2 850 1:38:15 pm 177 1,314 0.2 $2,326 1 849 1:38:10 pm 177.2 86 0.2 $152 1 843 - 848 1:38:10 pm 177 689 0.5 $1,220 6 841 - 842 1:38:00 pm 177.5 367 0.5 $651 2 840 1:37:58 pm 177 1,503 0.5 $2,660 1 831 - 839 1:37:36 pm 177.5 2,278 0.3 $4,043 9 830 1:34:07 pm 177.2 65 0.3 $115 1 828 - 829 1:34:06 pm 177.5 14,920 0.5 $26,483 2 827 1:32:39 pm 177 58 0.5 $103 1 824 - 826 1:32:38 pm 177.5 103 0.5 $183 3 823 1:30:31 pm 177 851 0.2 $1,506 1 821 - 822 1:30:17 pm 177.2 251 0.3 $445 2 819 - 820 1:28:46 pm 177.5 3,238 0.5 $5,747 2 818 1:28:46 pm 177 1 0.5 $2 1 817 1:28:46 pm 177.5 161 0.5 $286 1 816 1:28:46 pm 177 1,449 0.5 $2,565 1 815 1:28:46 pm 177.5 15 0.5 $27 1 814 1:28:46 pm 177 135 0.5 $239 1 810 - 813 1:27:34 pm 177.5 795 0.5 $1,411 4 808 - 809 1:25:58 pm 177 188 0.2 $333 2 807 1:25:28 pm 177.2 82 0.2 $145 1 806 1:25:28 pm 177 76 0.2 $135 1 805 1:25:28 pm 177.2 218 0.3 $386 1 803 - 804 1:25:27 pm 177.5 254 0.5 $451 2 802 1:23:35 pm 177 852 0.2 $1,508 1 799 - 801 1:23:26 pm 177.2 150 0.2 $266 3 798 1:23:02 pm 177 282 0.5 $499 1 792 - 797 1:22:31 pm 177.5 1,040 0.5 $1,846 6 791 1:19:52 pm 177 13 0.5 $23 1 790 1:19:52 pm 177.5 282 0.5 $501 1 789 1:19:52 pm 177 282 0.5 $499 1 788 1:19:51 pm 177.5 200 0.5 $355 1 787 1:19:42 pm 177 5 0.5 $9 1 786 1:19:42 pm 177.5 189 0.5 $335 1 782 - 785 1:19:42 pm 177 3,579 0.2 $6,335 4 781 1:19:11 pm 177.2 772 0.3 $1,368 1 778 - 780 1:18:54 pm 177.5 3,399 0.3 $6,033 3 777 1:18:46 pm 177.2 107 0.2 $190 1 776 1:18:45 pm 177 1,331 0.2 $2,356 1 774 - 775 1:17:36 pm 177.2 81 0.3 $144 2 771 - 773 1:17:22 pm 177.5 1,694 0.5 $3,007 3 770 1:16:45 pm 177 853 0.2 $1,510 1 767 - 769 1:16:42 pm 177.2 255 0.2 $452 3 764 - 766 1:16:33 pm 177 555 0.2 $982 3 762 - 763 1:16:32 pm 177.2 1,770 0.3 $3,136 2 760 - 761 1:15:39 pm 177.5 2,700 0.3 $4,792 2 759 1:14:55 pm 177.2 171 0.3 $303 1 757 - 758 1:14:54 pm 177.5 223 0.5 $396 2 753 - 756 1:11:40 pm 177 2,502 0.5 $4,429 4 752 1:10:51 pm 177.5 11,000 0.5 $19,525 1 751 1:10:23 pm 177 851 0.2 $1,506 1 745 - 750 1:10:08 pm 177.2 477 0.3 $845 6 740 - 744 1:09:52 pm 177.5 3,543 0.5 $6,289 5 739 1:09:51 pm 177 304 0.5 $538 1 736 - 738 1:09:11 pm 177.5 1,600 0.5 $2,840 3 735 1:07:09 pm 177 2,154 0.2 $3,813 1 733 - 734 1:07:09 pm 177.2 957 0.3 $1,696 2 732 1:07:00 pm 177.5 200 0.5 $355 1 731 1:06:44 pm 177 8 0.5 $14 1 730 1:06:44 pm 177.5 175 0.5 $311 1 729 1:06:44 pm 177 1,575 0.5 $2,788 1 727 - 728 1:06:42 pm 177.5 192 0.3 $341 2 726 1:06:30 pm 177.2 70 0.3 $124 1 725 1:05:54 pm 177.5 200 0.3 $355 1 722 - 724 1:03:19 pm 177.2 238 0.3 $422 3 721 1:03:09 pm 177.5 58 0.5 $103 1 720 1:03:09 pm 177 58 0.5 $103 1 718 - 719 1:02:52 pm 177.5 400 0.5 $710 2 717 1:01:37 pm 177 849 0.5 $1,503 1 715 - 716 1:01:32 pm 177.5 765 0.5 $1,358 2 709 - 714 1:00:46 pm 177 1,581 0.5 $2,798 6 705 - 708 1:00:23 pm 177.5 3,626 0.5 $6,436 4 702 - 704 12:59:35 pm 177 2,373 0.5 $4,200 3 701 12:57:19 pm 177.5 9 0.5 $16 1 700 12:57:19 pm 177 81 0.5 $143 1 699 12:57:19 pm 177.5 175 0.5 $311 1 697 - 698 12:57:19 pm 177 1,576 0.5 $2,790 2 695 - 696 12:57:11 pm 177.5 223 0.3 $396 2 690 - 694 12:56:02 pm 177.2 174 0.2 $308 5 689 12:55:01 pm 177 591 0.5 $1,046 1 688 12:54:05 pm 177.5 200 0.5 $355 1 687 12:53:59 pm 177 1,393 0.5 $2,466 1 673 - 686 12:53:34 pm 177.5 34,599 0.3 $61,413 14 671 - 672 12:51:23 pm 177.2 468 0.3 $829 2 668 - 670 12:51:23 pm 177.5 225 0.3 $399 3 667 12:50:15 pm 177.2 56 0.2 $99 1 666 12:48:19 pm 177 619 0.2 $1,096 1 665 12:47:45 pm 177.2 61 0.3 $108 1 662 - 664 12:46:31 pm 177.5 328 0.3 $582 3 661 12:45:15 pm 177.2 75 0.3 $133 1 660 12:44:35 pm 177.5 500 0.3 $888 1 659 12:44:10 pm 177.2 2 0.3 $4 1 658 12:43:40 pm 177.5 200 0.3 $355 1 657 12:43:09 pm 177.2 93 0.3 $165 1 656 12:43:09 pm 177.5 28 0.5 $50 1 655 12:43:09 pm 177 28 0.2 $50 1 653 - 654 12:42:57 pm 177.2 2,832 0.3 $5,018 2 651 - 652 12:42:41 pm 177.5 491 0.5 $872 2 650 12:41:44 pm 177 442 0.5 $782 1 647 - 649 12:41:42 pm 177.5 3,483 0.3 $6,182 3 645 - 646 12:40:39 pm 177.2 178 0.2 $315 2 644 12:40:25 pm 177 847 0.2 $1,499 1 643 12:40:00 pm 177.2 133 0.3 $236 1 642 12:38:49 pm 177.5 200 0.3 $355 1 641 12:37:15 pm 177.2 94 0.3 $167 1 638 - 640 12:37:12 pm 177.5 576 0.5 $1,022 3 637 12:33:09 pm 177 204 0.5 $361 1 636 12:33:09 pm 177.5 71 0.5 $126 1 634 - 635 12:33:09 pm 177 75 0.5 $133 2 633 12:32:51 pm 177.5 197 0.5 $350 1 632 12:32:51 pm 177 1,773 0.5 $3,138 1 631 12:32:42 pm 177.5 144 0.3 $256 1 630 12:32:33 pm 177.2 281 0.3 $498 1 628 - 629 12:32:30 pm 177.5 3,238 0.5 $5,747 2 627 12:32:30 pm 177 2 0.2 $4 1 626 12:32:30 pm 177.2 45 0.3 $80 1 624 - 625 12:30:48 pm 177.5 223 0.5 $396 2 623 12:29:56 pm 177 1,307 0.5 $2,313 1 622 12:29:43 pm 177.5 200 0.5 $355 1 619 - 621 12:29:20 pm 177 1,452 0.5 $2,570 3 615 - 618 12:28:02 pm 177.5 756 0.3 $1,342 4 612 - 614 12:25:57 pm 177.2 212 0.3 $376 3 611 12:25:28 pm 177.5 23 0.3 $41 1 610 12:25:07 pm 177.2 45 0.3 $80 1 609 12:24:09 pm 177.5 200 0.5 $355 1 607 - 608 12:23:52 pm 177 353 0.5 $625 2 603 - 606 12:23:51 pm 177.5 3,643 0.3 $6,466 4 602 12:21:30 pm 177.2 2 0.3 $4 1 601 12:21:24 pm 177.5 200 0.3 $355 1 600 12:20:30 pm 177.2 9 0.3 $16 1 596 - 599 12:20:19 pm 177.5 3,894 0.3 $6,912 4 594 - 595 12:17:19 pm 177.2 362 0.3 $641 2 593 12:17:02 pm 177.5 200 0.5 $355 1 592 12:16:56 pm 177 30,000 0.5 $53,100 1 590 - 591 12:16:32 pm 177.5 353 0.5 $627 2 588 - 589 12:15:50 pm 177 559 0.5 $989 2 587 12:15:10 pm 177.5 23 0.5 $41 1 586 12:15:07 pm 177 2,200 0.5 $3,894 1 585 12:14:29 pm 177.5 3,394 0.5 $6,024 1 579 - 584 12:13:45 pm 177 7,309 0.5 $12,937 6 578 12:12:21 pm 177.5 200 0.3 $355 1 576 - 577 12:10:38 pm 177.2 258 0.3 $457 2 570 - 575 12:10:00 pm 177.5 3,638 0.5 $6,457 6 567 - 569 12:09:48 pm 177 3,581 0.5 $6,338 3 548 - 566 12:04:52 pm 177.5 15,394 0.5 $27,324 19 547 12:03:56 pm 177 908 0.2 $1,607 1 546 12:02:55 pm 177.2 285 0.2 $505 1 537 - 545 12:02:43 pm 177 8,934 0.5 $15,813 9 535 - 536 12:00:10 pm 177.5 800 0.3 $1,420 2 533 - 534 12:00:01 pm 177.2 3,680 0.2 $6,521 2 529 - 532 11:59:09 am 177 16,083 0.5 $28,467 4 528 11:58:55 am 177.5 355 0.5 $630 1 526 - 527 11:58:18 am 177 80 0.2 $142 2 524 - 525 11:57:10 am 177.2 57 0.2 $101 2 523 11:56:13 am 177 1,668 0.2 $2,952 1 521 - 522 11:55:56 am 177.2 310 0.2 $549 2 520 11:55:42 am 177 902 0.5 $1,597 1 519 11:55:03 am 177.5 113 0.5 $201 1 518 11:54:53 am 177 87 0.5 $154 1 514 - 517 11:54:33 am 177.5 334 0.5 $593 4 513 11:53:25 am 177 89 0.5 $158 1 510 - 512 11:52:22 am 177.5 347 0.5 $616 3 509 11:51:20 am 177 89 0.5 $158 1 507 - 508 11:51:12 am 177.5 400 0.5 $710 2 506 11:50:38 am 177 1 0.5 $2 1 503 - 505 11:49:36 am 177.5 132 0.3 $234 3 501 - 502 11:49:00 am 177.2 291 0.3 $516 2 489 - 500 11:48:21 am 177.5 5,270 0.5 $9,354 12 488 11:43:59 am 177 152 0.2 $269 1 487 11:41:52 am 177.2 294 0.3 $521 1 481 - 486 11:39:06 am 177.5 4,590 0.3 $8,147 6 480 11:38:13 am 177.2 270 0.8 $478 1 478 - 479 11:36:46 am 178 2,651 0.5 $4,719 2 455 - 477 11:34:57 am 177.5 102,112 0.5 $181,249 23 452 - 454 11:32:44 am 177 4,451 0.5 $7,878 3 448 - 451 11:30:12 am 177.5 4,397 0.5 $7,805 4 442 - 447 11:28:25 am 177 4,647 1 $8,225 6 440 - 441 11:24:52 am 178 4,148 0.5 $7,383 2 439 11:20:21 am 177.5 532 0.5 $944 1 433 - 438 11:20:21 am 177 12,000 0.5 $21,240 6 400 - 432 11:20:21 am 177.5 86,036 0.5 $152,714 33 394 - 399 11:18:14 am 177 5,694 0.5 $10,078 6 393 11:14:17 am 177.5 6,847 0.5 $12,153 1 388 - 392 11:14:16 am 177 10,930 0.5 $19,346 5 369 - 387 11:14:16 am 177.5 87,393 0.5 $155,123 19 368 11:14:11 am 178 200 0.5 $356 1 367 11:13:32 am 177.5 43 0.5 $76 1 361 - 366 11:13:20 am 178 966 0.3 $1,719 6 359 - 360 11:09:14 am 177.7 322 0.3 $572 2 357 - 358 11:08:14 am 178 223 0.5 $397 2 356 11:07:23 am 177.5 1 0.5 $2 1 354 - 355 11:05:52 am 178 400 0.5 $712 2 353 11:04:37 am 177.5 300 0.5 $532 1 352 11:04:36 am 178 400 0.3 $712 1 351 11:03:29 am 177.7 5 0.3 $9 1 349 - 350 11:03:07 am 178 3,383 0.3 $6,022 2 344 - 348 11:02:45 am 177.7 220 0.3 $391 5 302 - 343 11:01:08 am 178 77,030 0.2 $137,113 42 301 10:54:55 am 178.2 108 0.3 $192 1 300 10:54:51 am 178.5 4,601 0.3 $8,213 1 289 - 299 10:54:51 am 178.2 347 0.3 $618 11 288 10:53:27 am 178.5 156 0.3 $278 1 286 - 287 10:52:50 am 178.2 839 0.3 $1,495 2 282 - 285 10:52:43 am 178.5 9,192 0.3 $16,408 4 281 10:50:38 am 178.2 485 0.2 $864 1 280 10:50:34 am 178 2,068 0.2 $3,681 1 279 10:50:33 am 178.2 45 0.2 $80 1 253 - 278 10:50:33 am 178 33,332 0.5 $59,331 26 252 10:48:11 am 177.5 12 0.5 $21 1 249 - 251 10:47:45 am 178 223 0.5 $397 3 247 - 248 10:46:25 am 177.5 50,023 0.2 $88,791 2 246 10:45:25 am 177.7 355 0.3 $631 1 244 - 245 10:45:24 am 178 4,813 0.3 $8,567 2 240 - 243 10:45:12 am 177.7 122 0.3 $217 4 239 10:44:57 am 178 164 0.3 $292 1 227 - 238 10:44:26 am 177.7 571 0.3 $1,015 12 226 10:42:25 am 178 23 0.5 $41 1 217 - 225 10:41:39 am 177.5 20,975 0.5 $37,231 9 216 10:40:47 am 177 2,500 0.5 $4,425 1 207 - 215 10:39:39 am 177.5 21,737 0.5 $38,583 9 206 10:38:26 am 177 134 0.5 $237 1 203 - 205 10:38:08 am 177.5 4,985 0.5 $8,848 3 202 10:36:24 am 177 285 0.5 $504 1 189 - 201 10:35:09 am 177.5 25,820 0.5 $45,831 13 188 10:33:59 am 177 551 0.5 $975 1 163 - 187 10:33:59 am 177.5 77,122 0.5 $136,892 25 146 - 162 10:31:16 am 178 39,064 0.2 $69,534 17 143 - 145 10:30:57 am 178.2 441 0.2 $786 3 140 - 142 10:30:48 am 178 11,538 0.2 $20,538 3 139 10:30:46 am 178.2 30 0.2 $53 1 137 - 138 10:30:46 am 178 14,754 0.5 $26,262 2 136 10:30:41 am 178.5 100 0.5 $178 1 134 - 135 10:30:40 am 178 1,529 0.5 $2,722 2 130 - 133 10:30:25 am 178.5 464 0.5 $828 4 128 - 129 10:29:26 am 178 13,001 0.5 $23,142 2 125 - 127 10:29:15 am 178.5 318 0.5 $568 3 122 - 124 10:28:37 am 178 1,413 0.5 $2,515 3 120 - 121 10:27:54 am 178.5 231 0.5 $412 2 117 - 119 10:27:41 am 178 30,495 0.5 $54,281 3 115 - 116 10:27:18 am 178.5 103 0.5 $184 2 113 - 114 10:26:23 am 178 109 0.5 $194 2 111 - 112 10:25:43 am 178.5 600 0.5 $1,071 2 109 - 110 10:23:37 am 178 900 0.5 $1,602 2 108 10:23:32 am 178.5 100 0.3 $178 1 104 - 107 10:22:34 am 178.2 370 0.3 $659 4 103 10:22:22 am 178.5 160 0.3 $286 1 102 10:22:22 am 178.2 100 0.3 $178 1 100 - 101 10:21:48 am 178.5 123 0.5 $220 2 99 10:21:05 am 178 9,745 0.5 $17,346 1 89 - 98 10:21:01 am 178.5 17,119 0.5 $30,557 10 86 - 88 10:19:59 am 178 674 0.5 $1,200 3 83 - 85 10:19:32 am 178.5 12,306 0.5 $21,966 3 81 - 82 10:18:27 am 178 2,001 0.5 $3,562 2 79 - 80 10:16:39 am 178.5 31 0.5 $55 2 71 - 78 10:15:17 am 178 13,613 0.5 $24,231 8 69 - 70 10:13:53 am 178.5 222 0.5 $396 2 67 - 68 10:13:21 am 178 925 0.5 $1,646 2 65 - 66 10:11:30 am 178.5 31 0.5 $55 2 63 - 64 10:11:25 am 178 358 0.5 $637 2 43 - 62 10:09:35 am 178.5 39,179 0.5 $69,935 20 41 - 42 10:06:41 am 178 624 0.5 $1,111 2 1 - 40 10:06:38 am 178.5 322,018 $574,802 40 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| Lowest algorithm 177 highest 178.5 (NT) | Tuesday 27/3/2012==week 13 effective date Titanic | 13:04:27 03/27/12 Tue |
| Monday 26/3/2012 Tuesday 27/3/2012 | Seoul nuclear security summit | 13:12:27 03/27/12 Tue |