Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, [7], 8, 9 ] |
| Subject: World Water Day==Qantas open 176.5==high 179.5= low 175==vol=10,397,226==vwap 177.2==week 12 | |
|
Author: Thursday 22/3/2012 |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 10:14:04 03/22/12 Thu QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,669 10,397,226 176.5 177.2 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2607 - 2669 4:14:03 pm 176.5 2,451,461 0.5 $4,326,829 63 2603 - 2606 3:59:55 pm 176 382 0.3 $672 4 2602 3:59:47 pm 175.7 52 0.2 $91 1 2601 3:59:34 pm 175.5 6,000 0.5 $10,530 1 2600 3:59:24 pm 176 695 0.3 $1,223 1 2592 - 2599 3:59:20 pm 175.7 3,855 0.3 $6,773 8 2586 - 2591 3:59:11 pm 176 8,136 0.3 $14,319 6 2585 3:59:09 pm 175.7 17 0.3 $30 1 2579 - 2584 3:59:09 pm 176 2,205 0.3 $3,881 6 2576 - 2578 3:59:02 pm 175.7 165 0.3 $290 3 2575 3:58:53 pm 176 678 0.3 $1,193 1 2574 3:58:52 pm 175.7 1,369 0.3 $2,405 1 2573 3:58:50 pm 176 274 0.3 $482 1 2571 - 2572 3:58:50 pm 175.7 2,914 0.3 $5,120 2 2568 - 2570 3:58:46 pm 176 2,911 0.5 $5,123 3 2567 3:58:37 pm 175.5 78 0.5 $137 1 2566 3:58:30 pm 176 1,436 0.5 $2,527 1 2562 - 2565 3:58:22 pm 175.5 679 0.5 $1,192 4 2560 - 2561 3:58:17 pm 176 882 0.3 $1,552 2 2559 3:58:17 pm 175.7 161 0.3 $283 1 2558 3:57:57 pm 176 51 0.3 $90 1 2557 3:57:54 pm 175.7 48 0.3 $84 1 2551 - 2556 3:57:53 pm 176 9,906 0.3 $17,435 6 2547 - 2550 3:57:09 pm 175.7 280 0.3 $492 4 2545 - 2546 3:56:54 pm 176 1,131 0.3 $1,991 2 2544 3:56:25 pm 175.7 64 0.2 $112 1 2534 - 2543 3:56:24 pm 175.5 47,592 0.2 $83,524 10 2533 3:56:00 pm 175.7 20 0.3 $35 1 2526 - 2532 3:55:59 pm 176 7,426 0.3 $13,070 7 2525 3:55:18 pm 175.7 20 0.3 $35 1 2524 3:55:00 pm 176 3,667 0.3 $6,454 1 2518 - 2523 3:54:59 pm 175.7 3,531 0.3 $6,204 6 2514 - 2517 3:53:59 pm 176 4,339 0.5 $7,637 4 2482 - 2513 3:52:51 pm 175.5 112,893 0.5 $198,127 32 2480 - 2481 3:51:12 pm 176 104 0.5 $183 2 2479 3:51:00 pm 175.5 52 0.2 $91 1 2474 - 2478 3:50:58 pm 175.7 3,940 0.2 $6,923 5 2463 - 2473 3:49:02 pm 175.5 28,531 0.5 $50,072 11 2455 - 2462 3:49:01 pm 175 44,858 0.5 $78,502 8 2427 - 2454 3:49:01 pm 175.5 102,865 0.5 $180,528 28 2426 3:49:00 pm 176 598 0.5 $1,052 1 2391 - 2425 3:49:00 pm 175.5 257,174 0.3 $451,340 35 2390 3:48:47 pm 175.2 68 0.2 $119 1 2386 - 2389 3:48:42 pm 175 35,783 0.5 $62,620 4 2385 3:48:24 pm 175.5 373 0.3 $655 1 2384 3:48:12 pm 175.2 20 0.3 $35 1 2363 - 2383 3:47:51 pm 175.5 29,066 0.3 $51,011 21 2362 3:45:04 pm 175.2 64 0.2 $112 1 2357 - 2361 3:45:02 pm 175 36,308 0.5 $63,539 5 2356 3:44:54 pm 175.5 367 0.3 $644 1 2355 3:44:47 pm 175.2 20 0.3 $35 1 2353 - 2354 3:44:22 pm 175.5 3,840 0.3 $6,739 2 2352 3:44:09 pm 175.2 20 0.3 $35 1 2351 3:43:53 pm 175.5 65 0.5 $114 1 2350 3:43:47 pm 175 317 0.5 $555 1 2343 - 2349 3:43:39 pm 175.5 4,696 0.5 $8,241 7 2342 3:43:06 pm 175 1,827 0.5 $3,197 1 2336 - 2341 3:43:00 pm 175.5 7,958 0.5 $13,966 6 2334 - 2335 3:41:47 pm 175 321 0.5 $562 2 2332 - 2333 3:41:27 pm 175.5 89 0.5 $156 2 2331 3:41:25 pm 175 52 0.5 $91 1 2330 3:41:23 pm 175.5 716 0.5 $1,257 1 2328 - 2329 3:41:22 pm 175 29,929 0.2 $52,376 2 2327 3:40:38 pm 175.2 20 0.3 $35 1 2323 - 2326 3:40:38 pm 175.5 7,135 0.3 $12,522 4 2321 - 2322 3:40:24 pm 175.2 446 0.3 $781 2 2319 - 2320 3:40:02 pm 175.5 3,371 0.3 $5,916 2 2318 3:39:54 pm 175.2 338 0.3 $592 1 2316 - 2317 3:39:54 pm 175.5 5,050 0.3 $8,863 2 2313 - 2315 3:39:23 pm 175.2 969 0.3 $1,698 3 2312 3:38:54 pm 175.5 245 0.3 $430 1 2309 - 2311 3:38:31 pm 175.2 7,281 0.3 $12,756 3 2308 3:37:44 pm 175.5 2,527 0.5 $4,435 1 2307 3:37:44 pm 175 2,528 0.2 $4,424 1 2305 - 2306 3:37:44 pm 175.2 1,373 0.3 $2,405 2 2304 3:37:43 pm 175.5 3,321 0.5 $5,828 1 2302 - 2303 3:37:43 pm 175 30,824 0.2 $53,942 2 2301 3:37:42 pm 175.2 614 0.3 $1,076 1 2300 3:37:42 pm 175.5 817 0.5 $1,434 1 2299 3:37:42 pm 175 817 0.5 $1,430 1 2298 3:37:41 pm 175.5 4,454 0.5 $7,817 1 2297 3:37:41 pm 175 4,455 0.5 $7,796 1 2296 3:37:39 pm 175.5 847 0.3 $1,486 1 2294 - 2295 3:37:27 pm 175.2 6,573 0.2 $11,516 2 2290 - 2293 3:37:23 pm 175 8,549 0.5 $14,961 4 2288 - 2289 3:37:08 pm 175.5 149 0.3 $261 2 2285 - 2287 3:37:03 pm 175.2 9,989 0.3 $17,501 3 2281 - 2284 3:36:57 pm 175.5 8,163 0.3 $14,326 4 2278 - 2280 3:36:25 pm 175.2 14,265 0.3 $24,992 3 2268 - 2277 3:36:23 pm 175.5 23,189 0.3 $40,697 10 2266 - 2267 3:35:55 pm 175.2 2,747 0.3 $4,813 2 2264 - 2265 3:35:39 pm 175.5 3,834 0.3 $6,729 2 2255 - 2263 3:35:23 pm 175.2 15,326 0.2 $26,851 9 2253 - 2254 3:34:03 pm 175 28,878 0.2 $50,536 2 2250 - 2252 3:33:59 pm 175.2 5,722 0.3 $10,025 3 2249 3:33:32 pm 175.5 383 0.5 $672 1 2248 3:33:32 pm 175 384 0.5 $672 1 2247 3:33:30 pm 175.5 422 0.5 $741 1 2246 3:33:30 pm 175 422 0.5 $738 1 2245 3:33:29 pm 175.5 332 0.5 $583 1 2244 3:33:29 pm 175 332 0.2 $581 1 2239 - 2243 3:33:23 pm 175.2 6,159 0.2 $10,791 5 2238 3:32:39 pm 175 614 0.2 $1,074 1 2234 - 2237 3:32:39 pm 175.2 1,046 0.3 $1,833 4 2233 3:31:58 pm 175.5 3,000 0.3 $5,265 1 2231 - 2232 3:31:29 pm 175.2 1,345 0.3 $2,356 2 2222 - 2230 3:30:57 pm 175.5 30,595 0.3 $53,694 9 2221 3:30:45 pm 175.2 6,000 0.2 $10,512 1 2220 3:30:33 pm 175 10,000 0.5 $17,500 1 2211 - 2219 3:30:31 pm 175.5 21,260 0.2 $37,311 9 2210 3:30:30 pm 175.7 42 0.2 $74 1 2190 - 2209 3:30:30 pm 175.5 74,308 0.2 $130,411 20 2189 3:30:29 pm 175.7 376 0.2 $661 1 2166 - 2188 3:30:29 pm 175.5 107,464 0.2 $188,599 23 2165 3:30:09 pm 175.7 587 0.3 $1,031 1 2163 - 2164 3:29:37 pm 176 2,457 0.3 $4,324 2 2162 3:29:37 pm 175.7 1,502 0.2 $2,639 1 2155 - 2161 3:29:24 pm 175.5 28,446 0.2 $49,923 7 2153 - 2154 3:29:18 pm 175.7 4,733 0.3 $8,316 2 2150 - 2152 3:29:18 pm 176 3,665 0.3 $6,450 3 2143 - 2149 3:29:01 pm 175.7 5,467 0.3 $9,606 7 2142 3:27:51 pm 176 1,096 0.5 $1,929 1 2141 3:27:51 pm 175.5 1,097 0.5 $1,925 1 2140 3:27:50 pm 176 2,500 0.5 $4,400 1 2138 - 2139 3:27:50 pm 175.5 2,892 0.2 $5,075 2 2137 3:27:49 pm 175.7 494 0.3 $868 1 2136 3:27:49 pm 176 1,000 0.5 $1,760 1 2135 3:27:49 pm 175.5 1,000 0.2 $1,755 1 2133 - 2134 3:27:18 pm 175.7 1,184 0.2 $2,080 2 2132 3:27:12 pm 175.5 36 0.2 $63 1 2127 - 2131 3:27:10 pm 175.7 1,697 0.2 $2,982 5 2122 - 2126 3:26:44 pm 175.5 23,313 0.2 $40,914 5 2120 - 2121 3:26:24 pm 175.7 511 0.3 $898 2 2119 3:26:18 pm 176 3,694 0.5 $6,501 1 2118 3:26:16 pm 175.5 16 0.5 $28 1 2117 3:25:54 pm 176 677 0.5 $1,192 1 2116 3:25:54 pm 175.5 677 0.5 $1,188 1 2115 3:25:52 pm 176 1,332 0.5 $2,344 1 2114 3:25:52 pm 175.5 1,333 0.5 $2,339 1 2113 3:25:52 pm 176 273 0.3 $480 1 2112 3:25:52 pm 175.7 136 0.3 $239 1 2111 3:25:51 pm 176 533 0.5 $938 1 2110 3:25:51 pm 175.5 534 0.2 $937 1 2108 - 2109 3:25:51 pm 175.7 3,818 0.2 $6,708 2 2107 3:25:27 pm 175.5 16 0.2 $28 1 2106 3:25:20 pm 175.7 542 0.3 $952 1 2105 3:25:19 pm 176 3,000 0.3 $5,280 1 2102 - 2104 3:25:08 pm 175.7 4,311 0.3 $7,574 3 2101 3:24:53 pm 176 3,599 0.3 $6,334 1 2100 3:24:50 pm 175.7 2,051 0.2 $3,604 1 2099 3:24:49 pm 175.5 1,350 0.5 $2,369 1 2095 - 2098 3:24:45 pm 176 3,000 0.3 $5,280 4 2093 - 2094 3:24:45 pm 175.7 3,366 0.3 $5,914 2 2088 - 2092 3:24:39 pm 176 7,778 0.5 $13,689 5 2087 3:23:55 pm 175.5 567 0.5 $995 1 2083 - 2086 3:23:54 pm 176 2,255 0.5 $3,969 4 2082 3:23:17 pm 175.5 1,245 0.5 $2,185 1 2081 3:23:16 pm 176 498 0.5 $876 1 2078 - 2080 3:23:16 pm 175.5 1,175 0.5 $2,062 3 2077 3:23:09 pm 176 710 0.5 $1,250 1 2075 - 2076 3:23:04 pm 175.5 8,600 0.2 $15,093 2 2073 - 2074 3:23:03 pm 175.7 60 0.2 $105 2 2072 3:23:02 pm 175.5 23,970 0.5 $42,067 1 2063 - 2071 3:23:01 pm 176 7,184 0.3 $12,644 9 2060 - 2062 3:22:04 pm 175.7 1,148 0.3 $2,017 3 2058 - 2059 3:21:51 pm 176 12,317 0.5 $21,678 2 2057 3:21:45 pm 175.5 3 0.5 $5 1 2051 - 2056 3:21:39 pm 176 4,212 0.3 $7,413 6 2049 - 2050 3:20:09 pm 175.7 3,577 0.3 $6,285 2 2048 3:19:23 pm 176 58 0.3 $102 1 2045 - 2047 3:19:23 pm 175.7 6,506 0.2 $11,431 3 2039 - 2044 3:19:22 pm 175.5 22,598 0.5 $39,659 6 2036 - 2038 3:18:39 pm 176 1,063 0.5 $1,871 3 2035 3:17:45 pm 175.5 2 0.2 $4 1 2034 3:17:43 pm 175.7 1,296 0.3 $2,277 1 2028 - 2033 3:17:43 pm 176 12,493 0.5 $21,988 6 2027 3:17:43 pm 175.5 26 0.5 $46 1 1984 - 2026 3:17:43 pm 176 205,996 0.5 $362,553 43 1983 3:17:42 pm 176.5 51 0.5 $90 1 1980 - 1982 3:17:42 pm 176 10,503 0.5 $18,485 3 1979 3:17:34 pm 176.5 1,118 0.5 $1,973 1 1977 - 1978 3:17:34 pm 176 6,773 0.5 $11,920 2 1976 3:17:31 pm 176.5 1,167 0.5 $2,060 1 1975 3:17:31 pm 176 1,168 0.5 $2,056 1 1974 3:17:30 pm 176.5 467 0.5 $824 1 1971 - 1973 3:17:30 pm 176 2,452 0.5 $4,316 3 1970 3:16:42 pm 176.5 51 0.5 $90 1 1961 - 1969 3:16:42 pm 176 12,727 0.2 $22,400 9 1960 3:15:44 pm 176.2 40 0.2 $70 1 1958 - 1959 3:15:44 pm 176 26,506 0.2 $46,651 2 1957 3:15:39 pm 176.2 20 0.3 $35 1 1956 3:15:33 pm 176.5 1,887 0.5 $3,331 1 1955 3:15:33 pm 176 1,888 0.5 $3,323 1 1954 3:15:32 pm 176.5 755 0.5 $1,333 1 1953 3:15:32 pm 176 756 0.5 $1,331 1 1951 - 1952 3:14:34 pm 176.5 900 0.3 $1,588 2 1948 - 1950 3:14:23 pm 176.2 1,865 0.3 $3,286 3 1947 3:14:17 pm 176.5 7,600 0.5 $13,414 1 1946 3:14:12 pm 176 592 0.2 $1,042 1 1943 - 1945 3:14:12 pm 176.2 3,794 0.3 $6,685 3 1942 3:12:57 pm 176.5 134 0.3 $237 1 1937 - 1941 3:12:48 pm 176.2 7,122 0.2 $12,549 5 1933 - 1936 3:12:16 pm 176 20,431 0.5 $35,959 4 1932 3:11:57 pm 176.5 229 0.3 $404 1 1930 - 1931 3:11:54 pm 176.2 1,471 0.3 $2,592 2 1929 3:11:42 pm 176.5 5,200 0.3 $9,178 1 1928 3:10:42 pm 176.2 50 0.2 $88 1 1922 - 1927 3:10:27 pm 176 6,379 0.2 $11,227 6 1921 3:10:20 pm 176.2 2,704 0.3 $4,764 1 1920 3:10:16 pm 176.5 246 0.3 $434 1 1918 - 1919 3:10:13 pm 176.2 3,454 0.3 $6,086 2 1917 3:09:41 pm 176.5 1,591 0.3 $2,808 1 1915 - 1916 3:09:26 pm 176.2 759 0.2 $1,337 2 1914 3:08:58 pm 176 175 0.5 $308 1 1910 - 1913 3:08:51 pm 176.5 3,300 0.5 $5,824 4 1908 - 1909 3:08:16 pm 176 268 0.5 $472 2 1907 3:08:15 pm 176.5 1,200 0.3 $2,118 1 1906 3:08:15 pm 176.2 91 0.2 $160 1 1905 3:08:11 pm 176 16 0.2 $28 1 1904 3:07:45 pm 176.2 3,800 0.3 $6,696 1 1902 - 1903 3:07:28 pm 176.5 4,951 0.3 $8,739 2 1901 3:07:12 pm 176.2 51 0.3 $90 1 1900 3:07:05 pm 176.5 4,151 0.3 $7,327 1 1898 - 1899 3:07:01 pm 176.2 649 0.2 $1,144 2 1894 - 1897 3:05:46 pm 176 2,036 0.2 $3,583 4 1893 3:05:44 pm 176.2 58 0.2 $102 1 1887 - 1892 3:05:43 pm 176 8,509 0.2 $14,976 6 1886 3:05:43 pm 176.2 6,000 0.2 $10,572 1 1884 - 1885 3:04:04 pm 176 2,543 0.5 $4,476 2 1883 3:04:02 pm 176.5 11,500 0.5 $20,298 1 1880 - 1882 3:03:32 pm 176 7,319 0.5 $12,881 3 1878 - 1879 3:03:32 pm 176.5 124 0.3 $219 2 1877 3:03:31 pm 176.2 992 0.3 $1,748 1 1865 - 1876 3:03:31 pm 176.5 45,099 0.2 $79,600 12 1864 3:01:45 pm 176.7 55 0.2 $97 1 1839 - 1863 3:01:44 pm 176.5 72,882 0.5 $128,637 25 1837 - 1838 2:58:57 pm 177 118 0.5 $209 2 1816 - 1836 2:58:57 pm 176.5 47,448 0.5 $83,746 21 1814 - 1815 2:54:27 pm 177 24,000 0.5 $42,480 2 1779 - 1813 2:54:27 pm 176.5 146,410 0.3 $258,414 35 1775 - 1778 2:54:06 pm 176.2 1,166 0.3 $2,054 4 1769 - 1774 2:52:55 pm 176.5 3,855 0.3 $6,804 6 1765 - 1768 2:52:20 pm 176.2 6,335 0.3 $11,162 4 1764 2:52:17 pm 176.5 2,423 0.5 $4,277 1 1763 2:52:17 pm 176 2,424 0.5 $4,266 1 1762 2:52:16 pm 176.5 5,915 0.5 $10,440 1 1761 2:52:16 pm 176 5,915 0.2 $10,410 1 1760 2:52:12 pm 176.2 16 0.2 $28 1 1759 2:52:07 pm 176 537 0.2 $945 1 1754 - 1758 2:51:38 pm 176.2 854 0.2 $1,505 5 1753 2:51:24 pm 176 5,868 0.2 $10,328 1 1752 2:51:23 pm 176.2 267 0.3 $470 1 1751 2:51:23 pm 176.5 3,000 0.5 $5,295 1 1750 2:51:09 pm 176 1,686 0.5 $2,967 1 1749 2:51:07 pm 176.5 2,733 0.5 $4,824 1 1748 2:51:03 pm 176 7,606 0.5 $13,387 1 1747 2:50:32 pm 176.5 56 0.3 $99 1 1745 - 1746 2:50:32 pm 176.2 36 0.2 $63 2 1739 - 1744 2:50:31 pm 176 21,859 0.5 $38,472 6 1708 - 1738 2:45:33 pm 176.5 228,629 0.2 $403,530 31 1706 - 1707 2:44:23 pm 176.7 28 0.3 $49 2 1682 - 1705 2:43:47 pm 177 130,536 0.7 $231,049 24 1681 2:42:04 pm 177.7 233 0.2 $414 1 1662 - 1680 2:42:04 pm 177.5 53,497 0.2 $94,957 19 1659 - 1661 2:42:03 pm 177.7 6,623 0.3 $11,769 3 1658 2:41:43 pm 178 300 0.3 $534 1 1657 2:40:57 pm 177.7 47 0.3 $84 1 1656 2:40:54 pm 178 200 0.3 $356 1 1646 - 1655 2:40:48 pm 177.7 12,341 0.3 $21,930 10 1645 2:38:23 pm 178 559 0.5 $995 1 1644 2:38:23 pm 177.5 559 0.5 $992 1 1643 2:38:22 pm 178 356 0.5 $634 1 1642 2:38:22 pm 177.5 356 0.2 $632 1 1634 - 1641 2:38:09 pm 177.7 5,319 0.3 $9,452 8 1633 2:36:52 pm 178 930 0.5 $1,655 1 1631 - 1632 2:36:52 pm 177.5 1,575 0.5 $2,796 2 1630 2:36:51 pm 178 372 0.5 $662 1 1629 2:36:51 pm 177.5 373 0.2 $662 1 1628 2:36:41 pm 177.7 836 0.3 $1,486 1 1627 2:36:37 pm 178 1,215 0.5 $2,163 1 1626 2:36:37 pm 177.5 1,215 0.5 $2,157 1 1625 2:36:36 pm 178 467 0.5 $831 1 1624 2:36:36 pm 177.5 467 0.2 $829 1 1621 - 1623 2:36:12 pm 177.7 102 0.2 $181 3 1615 - 1620 2:35:52 pm 177.5 25,000 0.5 $44,375 6 1586 - 1614 2:32:30 pm 178 84,241 0.5 $149,949 29 1572 - 1585 2:31:55 pm 178.5 52,012 0.5 $92,841 14 1535 - 1571 2:31:43 pm 178 125,083 0.5 $222,648 37 1534 2:30:38 pm 177.5 387 0.5 $687 1 1527 - 1533 2:30:37 pm 178 7,412 0.3 $13,193 7 1526 2:30:08 pm 177.7 20 0.3 $36 1 1524 - 1525 2:29:52 pm 178 4,500 0.3 $8,010 2 1523 2:29:52 pm 177.7 100 0.3 $178 1 1520 - 1522 2:29:47 pm 178 3,296 0.3 $5,867 3 1519 2:29:14 pm 177.7 4 0.2 $7 1 1517 - 1518 2:29:14 pm 177.5 6,905 0.5 $12,256 2 1516 2:28:37 pm 178 435 0.3 $774 1 1514 - 1515 2:28:37 pm 177.7 100 0.3 $178 2 1512 - 1513 2:28:12 pm 178 3,172 0.5 $5,646 2 1511 2:27:27 pm 177.5 13,149 0.5 $23,339 1 1510 2:27:27 pm 178 773 0.3 $1,376 1 1509 2:27:23 pm 177.7 20 0.2 $36 1 1508 2:27:16 pm 177.5 360 0.5 $639 1 1502 - 1507 2:27:02 pm 178 7,300 0.3 $12,994 6 1501 2:26:21 pm 177.7 100 0.3 $178 1 1496 - 1500 2:26:01 pm 178 6,148 0.5 $10,943 5 1495 2:25:23 pm 177.5 6,817 0.5 $12,100 1 1494 2:25:16 pm 178 3,703 0.3 $6,591 1 1493 2:25:16 pm 177.7 20 0.3 $36 1 1480 - 1492 2:25:11 pm 178 14,705 0.3 $26,175 13 1479 2:23:30 pm 177.7 20 0.3 $36 1 1477 - 1478 2:22:53 pm 178 146 0.5 $260 2 1476 2:21:43 pm 177.5 4,576 0.5 $8,122 1 1472 - 1475 2:21:42 pm 178 4,743 0.5 $8,443 4 1469 - 1471 2:21:24 pm 177.5 3,122 0.5 $5,542 3 1465 - 1468 2:19:53 pm 178 7,231 0.5 $12,871 4 1464 2:18:15 pm 177.5 4,802 0.2 $8,524 1 1462 - 1463 2:17:59 pm 177.7 896 0.2 $1,592 2 1461 2:17:16 pm 177.5 253 0.5 $449 1 1460 2:17:08 pm 178 48 0.5 $85 1 1459 2:16:59 pm 177.5 1,000 0.5 $1,775 1 1456 - 1458 2:16:25 pm 178 4,642 0.3 $8,263 3 1455 2:15:15 pm 177.7 100 0.3 $178 1 1425 - 1454 2:13:40 pm 178 107,011 0.2 $190,480 30 1424 2:10:06 pm 178.2 1,623 0.3 $2,892 1 1423 2:10:03 pm 178.5 3 0.5 $5 1 1421 - 1422 2:10:02 pm 178 2,837 0.2 $5,050 2 1419 - 1420 2:10:01 pm 178.2 2,082 0.2 $3,710 2 1391 - 1418 2:10:01 pm 178 128,502 0.3 $228,734 28 1390 2:09:39 pm 177.7 941 0.3 $1,672 1 1375 - 1389 2:09:38 pm 178 19,604 0.3 $34,895 15 1374 2:04:44 pm 177.7 756 0.3 $1,343 1 1371 - 1373 2:04:38 pm 178 2,611 0.5 $4,648 3 1370 2:04:06 pm 177.5 403 0.5 $715 1 1356 - 1369 2:04:06 pm 178 13,906 0.3 $24,753 14 1355 2:00:30 pm 177.7 1,400 0.3 $2,488 1 1354 2:00:24 pm 178 1,130 0.5 $2,011 1 1321 - 1353 2:00:22 pm 177.5 162,366 0.5 $288,200 33 1320 1:59:57 pm 177 4 0.5 $7 1 1319 1:59:53 pm 177.5 20 0.5 $36 1 1317 - 1318 1:59:43 pm 177 5,362 0.5 $9,491 2 1316 1:59:42 pm 177.5 41 0.5 $73 1 1312 - 1315 1:59:39 pm 177 10,008 0.5 $17,714 4 1311 1:59:25 pm 177.5 329 0.5 $584 1 1310 1:59:25 pm 177 329 0.5 $582 1 1308 - 1309 1:59:21 pm 177.5 900 0.5 $1,598 2 1307 1:58:55 pm 177 3 0.5 $5 1 1304 - 1306 1:58:46 pm 177.5 4,952 0.5 $8,790 3 1303 1:58:18 pm 177 934 0.5 $1,653 1 1302 1:58:15 pm 177.5 667 0.5 $1,184 1 1301 1:58:15 pm 177 667 0.5 $1,181 1 1300 1:58:14 pm 177.5 997 0.5 $1,770 1 1299 1:58:14 pm 177 997 0.5 $1,765 1 1298 1:58:13 pm 177.5 667 0.5 $1,184 1 1297 1:58:13 pm 177 667 0.2 $1,181 1 1294 - 1296 1:58:08 pm 177.2 137 0.3 $243 3 1293 1:57:39 pm 177.5 1,200 0.5 $2,130 1 1292 1:57:31 pm 177 511 0.2 $904 1 1288 - 1291 1:57:23 pm 177.2 1,600 0.2 $2,835 4 1287 1:56:45 pm 177 6 0.5 $11 1 1286 1:56:08 pm 177.5 1,259 0.5 $2,235 1 1285 1:56:08 pm 177 1,260 0.5 $2,230 1 1284 1:56:07 pm 177.5 409 0.5 $726 1 1282 - 1283 1:56:07 pm 177 2,862 0.5 $5,066 2 1281 1:56:00 pm 177.5 667 0.5 $1,184 1 1280 1:56:00 pm 177 667 0.5 $1,181 1 1279 1:55:58 pm 177.5 565 0.5 $1,003 1 1278 1:55:58 pm 177 565 0.5 $1,000 1 1277 1:55:56 pm 177.5 667 0.5 $1,184 1 1276 1:55:56 pm 177 667 0.5 $1,181 1 1275 1:55:53 pm 177.5 34 0.3 $60 1 1273 - 1274 1:55:53 pm 177.2 24 0.3 $43 2 1265 - 1272 1:55:48 pm 177.5 4,600 0.3 $8,165 8 1262 - 1264 1:53:44 pm 177.2 800 0.2 $1,418 3 1261 1:53:01 pm 177 451 0.2 $798 1 1259 - 1260 1:52:42 pm 177.2 37 0.3 $66 2 1243 - 1258 1:48:46 pm 177.5 30,000 0.5 $53,250 16 1242 1:48:43 pm 177 5,733 0.2 $10,147 1 1240 - 1241 1:48:01 pm 177.2 748 0.3 $1,325 2 1239 1:46:50 pm 177.5 326 0.5 $579 1 1238 1:46:50 pm 177 326 0.5 $577 1 1237 1:46:48 pm 177.5 1,000 0.5 $1,775 1 1236 1:46:48 pm 177 1,000 0.5 $1,770 1 1235 1:46:46 pm 177.5 335 0.5 $595 1 1234 1:46:46 pm 177 335 0.5 $593 1 1233 1:46:44 pm 177.5 966 0.5 $1,715 1 1232 1:46:44 pm 177 966 0.2 $1,710 1 1226 - 1231 1:46:42 pm 177.2 2,068 0.3 $3,664 6 1225 1:46:39 pm 177.5 1,000 0.5 $1,775 1 1219 - 1224 1:46:39 pm 177 9,893 0.5 $17,511 6 1214 - 1218 1:35:08 pm 177.5 8,971 0.5 $15,924 5 1213 1:34:16 pm 177 302 0.5 $535 1 1202 - 1212 1:30:55 pm 177.5 53,148 0.5 $94,338 11 1192 - 1201 1:30:37 pm 178 52,239 0.5 $92,985 10 1172 - 1191 1:30:12 pm 178.5 86,187 0.2 $153,844 20 1168 - 1171 1:30:10 pm 178.7 7,678 0.3 $13,721 4 1160 - 1167 1:29:59 pm 179 5,100 0.5 $9,129 8 1159 1:28:46 pm 178.5 230 0.5 $411 1 1155 - 1158 1:28:29 pm 179 2,278 0.5 $4,078 4 1154 1:27:59 pm 178.5 367 0.5 $655 1 1147 - 1153 1:27:43 pm 179 16,422 0.5 $29,395 7 1146 1:24:36 pm 178.5 1,140 0.5 $2,035 1 1145 1:24:34 pm 179 456 0.5 $816 1 1144 1:24:34 pm 178.5 456 0.5 $814 1 1143 1:24:33 pm 179 960 0.5 $1,718 1 1142 1:24:33 pm 178.5 959 0.5 $1,712 1 1140 - 1141 1:24:32 pm 179 1,056 0.5 $1,890 2 1139 1:24:32 pm 178.5 456 0.5 $814 1 1102 - 1138 1:24:29 pm 179 99,328 0.3 $177,797 37 1101 1:20:42 pm 178.7 100 0.3 $179 1 1099 - 1100 1:20:21 pm 179 1,537 0.5 $2,751 2 1098 1:20:15 pm 178.5 1,296 0.5 $2,313 1 1097 1:20:14 pm 179 384 0.5 $687 1 1095 - 1096 1:20:14 pm 178.5 711 0.5 $1,269 2 1093 - 1094 1:19:15 pm 179 7,800 0.3 $13,962 2 1092 1:18:25 pm 178.7 617 0.2 $1,103 1 1091 1:17:31 pm 178.5 75 0.2 $134 1 1089 - 1090 1:17:31 pm 178.7 462 0.2 $826 2 1087 - 1088 1:16:16 pm 178.5 92 0.5 $164 2 1086 1:13:48 pm 179 500,000 0.5 $895,000 1 1085 1:13:16 pm 178.5 328 0.5 $585 1 1058 - 1084 1:12:26 pm 179 109,447 0.5 $195,910 27 1057 1:11:47 pm 179.5 1,200 0.5 $2,154 1 1056 1:11:47 pm 179 1,200 0.5 $2,148 1 1055 1:11:44 pm 179.5 422 0.5 $757 1 1054 1:11:44 pm 179 423 0.5 $757 1 1052 - 1053 1:11:01 pm 179.5 2,170 0.5 $3,895 2 1051 1:09:54 pm 179 1,371 0.5 $2,454 1 1047 - 1050 1:09:53 pm 179.5 5,120 0.5 $9,190 4 1046 1:09:50 pm 179 1,318 0.5 $2,359 1 1045 1:09:49 pm 179.5 511 0.5 $917 1 1044 1:09:49 pm 179 512 0.5 $916 1 1036 - 1043 1:09:17 pm 179.5 48,200 0.3 $86,519 8 1035 1:07:59 pm 179.2 12,129 0.3 $21,735 1 1031 - 1034 1:07:56 pm 179.5 66,662 0.5 $119,658 4 999 - 1030 1:07:54 pm 179 262,515 0.3 $469,902 32 987 - 998 1:07:31 pm 178.7 13,438 0.2 $24,014 12 956 - 986 1:01:50 pm 178.5 173,545 0.3 $309,778 31 952 - 955 1:01:48 pm 178.2 412 0.2 $734 4 949 - 951 1:01:03 pm 178 4,135 0.5 $7,360 3 948 12:59:35 pm 178.5 30 0.5 $54 1 947 12:59:35 pm 178 270 0.2 $481 1 946 12:59:34 pm 178.2 100 0.2 $178 1 945 12:59:05 pm 178 3 0.5 $5 1 944 12:59:05 pm 178.5 49 0.5 $87 1 942 - 943 12:59:05 pm 178 445 0.5 $792 2 941 12:57:57 pm 178.5 36 0.5 $64 1 940 12:57:57 pm 178 324 0.5 $577 1 906 - 939 12:57:26 pm 178.5 176,404 0.5 $314,881 34 905 12:57:06 pm 179 28 0.5 $50 1 903 - 904 12:57:06 pm 178.5 344 0.2 $614 2 899 - 902 12:54:29 pm 178.7 7,689 0.3 $13,740 4 889 - 898 12:53:26 pm 179 44,887 0.5 $80,348 10 883 - 888 12:51:31 pm 178.5 1,394 0.2 $2,488 6 882 12:40:01 pm 178.7 1,029 0.2 $1,839 1 877 - 881 12:34:17 pm 178.5 6,414 0.2 $11,449 5 876 12:34:17 pm 178.7 33 0.2 $59 1 855 - 875 12:34:16 pm 178.5 68,977 0.5 $123,124 21 818 - 854 12:32:16 pm 178 153,086 0.5 $272,493 37 816 - 817 12:31:46 pm 177.5 425 0.5 $754 2 815 12:31:27 pm 178 48 0.5 $85 1 813 - 814 12:31:27 pm 177.5 435 0.5 $772 2 812 12:30:25 pm 178 23 0.5 $41 1 809 - 811 12:30:25 pm 177.5 214 0.5 $380 3 808 12:29:31 pm 178 10 0.5 $18 1 806 - 807 12:29:31 pm 177.5 91 0.5 $162 2 805 12:28:40 pm 178 10 0.5 $18 1 802 - 804 12:28:40 pm 177.5 396 0.5 $703 3 801 12:27:49 pm 178 14 0.5 $25 1 799 - 800 12:27:49 pm 177.5 128 0.5 $227 2 798 12:26:34 pm 178 13 0.5 $23 1 796 - 797 12:26:34 pm 177.5 121 0.5 $215 2 795 12:25:28 pm 178 25 0.5 $44 1 793 - 794 12:25:28 pm 177.5 229 0.5 $406 2 792 12:24:33 pm 178 45 0.5 $80 1 790 - 791 12:24:33 pm 177.5 409 0.5 $726 2 789 12:23:27 pm 178 40 0.5 $71 1 786 - 788 12:23:27 pm 177.5 7,368 0.2 $13,078 3 783 - 785 12:22:54 pm 177.7 2,506 0.3 $4,453 3 756 - 782 12:22:54 pm 178 125,828 0.5 $223,974 27 755 12:22:28 pm 178.5 10 0.5 $18 1 753 - 754 12:22:28 pm 178 92 0.5 $164 2 752 12:22:25 pm 178.5 78 0.5 $139 1 747 - 751 12:22:25 pm 178 15,201 0.5 $27,058 5 746 12:20:15 pm 178.5 129 0.5 $230 1 736 - 745 12:20:15 pm 178 14,845 0.2 $26,424 10 735 12:17:38 pm 178.2 4,959 0.2 $8,837 1 733 - 734 12:17:38 pm 178 11,802 0.2 $21,008 2 732 12:17:29 pm 178.2 3,698 0.2 $6,590 1 731 12:16:40 pm 178 5 0.2 $9 1 730 12:16:01 pm 178.2 62 0.2 $110 1 720 - 729 12:14:53 pm 178 31,637 0.5 $56,314 10 719 12:12:35 pm 178.5 211 0.5 $377 1 715 - 718 12:12:35 pm 178 15,892 0.5 $28,288 4 712 - 714 12:08:06 pm 178.5 7,151 0.5 $12,765 3 699 - 711 12:06:51 pm 178 102,275 0.5 $182,050 13 696 - 698 11:56:14 am 178.5 1,015 0.5 $1,812 3 679 - 695 11:55:30 am 178 45,266 0.3 $80,573 17 675 - 678 11:55:18 am 177.7 1,101 0.3 $1,956 4 645 - 674 11:54:05 am 178 133,320 0.5 $237,310 30 642 - 644 11:50:26 am 178.5 7,575 0.5 $13,521 3 641 11:46:40 am 178 925 0.5 $1,646 1 635 - 640 11:45:03 am 178.5 5,000 0.3 $8,925 6 634 11:43:55 am 178.2 914 0.3 $1,629 1 630 - 633 11:43:27 am 178.5 10,000 0.5 $17,850 4 627 - 629 11:41:41 am 178 5,449 0.5 $9,699 3 592 - 626 11:40:45 am 178.5 219,332 0.2 $391,508 35 591 11:40:01 am 178.7 3,470 0.2 $6,201 1 568 - 590 11:40:00 am 178.5 79,920 0.5 $142,657 23 528 - 567 11:39:52 am 178 200,810 0.3 $357,442 40 526 - 527 11:39:52 am 177.7 46 0.3 $82 2 525 11:39:34 am 178 6 0.3 $11 1 523 - 524 11:39:31 am 177.7 54 0.3 $96 2 522 11:39:17 am 178 164 0.3 $292 1 521 11:39:04 am 177.7 1,473 0.2 $2,618 1 516 - 520 11:39:02 am 177.5 253 0.5 $449 5 515 11:35:59 am 178 263 0.5 $468 1 514 11:35:47 am 177.5 8 0.5 $14 1 513 11:35:47 am 178 158 0.5 $281 1 512 11:35:47 am 177.5 1,422 0.5 $2,524 1 511 11:35:44 am 178 16 0.5 $28 1 510 11:35:29 am 177.5 89 0.2 $158 1 509 11:35:29 am 177.7 112 0.2 $199 1 508 11:35:14 am 177.5 852 0.2 $1,512 1 505 - 507 11:34:54 am 177.7 33 0.3 $59 3 499 - 504 11:34:25 am 178 1,519 0.3 $2,704 6 498 11:34:10 am 177.7 78 0.3 $139 1 497 11:34:10 am 178 3,818 0.3 $6,796 1 495 - 496 11:34:07 am 177.7 10,000 0.2 $17,770 2 494 11:33:51 am 177.5 2 0.2 $4 1 493 11:33:41 am 177.7 2,000 0.2 $3,554 1 490 - 492 11:33:25 am 177.5 12,957 0.5 $22,999 3 489 11:33:08 am 178 362 0.5 $644 1 488 11:32:52 am 177.5 65 0.5 $115 1 486 - 487 11:32:51 am 178 3,190 0.5 $5,678 2 483 - 485 11:32:10 am 177.5 5,487 0.5 $9,739 3 482 11:31:57 am 178 337 0.5 $600 1 481 11:31:52 am 177.5 1 0.2 $2 1 475 - 480 11:31:20 am 177.7 2,539 0.2 $4,512 6 474 11:28:48 am 177.5 52 0.2 $92 1 471 - 473 11:26:34 am 177.7 394 0.3 $700 3 470 11:26:02 am 178 60 0.3 $107 1 469 11:26:01 am 177.7 111 0.3 $197 1 461 - 468 11:24:16 am 178 5,641 0.5 $10,041 8 459 - 460 11:23:01 am 177.5 51,000 0.2 $90,525 2 458 11:21:59 am 177.7 199 0.3 $354 1 453 - 457 11:21:58 am 178 10,000 0.3 $17,800 5 452 11:21:49 am 177.7 241 0.3 $428 1 449 - 451 11:21:49 am 178 11,815 0.5 $21,031 3 445 - 448 11:21:23 am 177.5 378 0.5 $671 4 444 11:19:13 am 178 991 0.5 $1,764 1 443 11:19:13 am 177.5 94 0.5 $167 1 442 11:19:12 am 178 4,606 0.5 $8,199 1 432 - 441 11:18:21 am 177.5 13,397 0.5 $23,780 10 431 11:15:26 am 178 337 0.5 $600 1 426 - 430 11:15:26 am 177.5 2,253 0.5 $3,999 5 425 11:13:05 am 178 611 0.5 $1,088 1 422 - 424 11:13:04 am 177.5 3,909 0.5 $6,938 3 421 11:11:22 am 178 7 0.5 $12 1 416 - 420 11:11:20 am 177.5 11,673 0.5 $20,720 5 413 - 415 11:05:11 am 178 3,865 0.5 $6,880 3 412 11:01:32 am 177.5 1,681 0.2 $2,984 1 411 11:01:19 am 177.7 1,021 0.3 $1,814 1 390 - 410 11:01:19 am 178 55,516 0.5 $98,818 21 388 - 389 10:55:52 am 178.5 5,020 0.5 $8,961 2 384 - 387 10:54:05 am 178 23,000 0.5 $40,940 4 383 10:53:44 am 178.5 4,605 0.5 $8,220 1 359 - 382 10:53:44 am 178 90,906 0.5 $161,813 24 335 - 358 10:51:04 am 177.5 74,472 0.5 $132,188 24 334 10:49:23 am 177 3 0.5 $5 1 333 10:49:22 am 177.5 177 0.5 $314 1 328 - 332 10:49:22 am 177 2,746 0.2 $4,860 5 327 10:47:28 am 177.2 2,929 0.2 $5,190 1 322 - 326 10:47:28 am 177 25,000 0.2 $44,250 5 321 10:47:26 am 177.2 2,071 0.2 $3,670 1 320 10:47:08 am 177 2,071 0.2 $3,666 1 318 - 319 10:47:08 am 177.2 217 0.3 $385 2 316 - 317 10:47:01 am 177.5 6,378 0.3 $11,321 2 312 - 315 10:46:18 am 177.2 437 0.2 $774 4 310 - 311 10:45:01 am 177 935 0.5 $1,655 2 309 10:45:01 am 177.5 63 0.5 $112 1 306 - 308 10:45:01 am 177 690 0.5 $1,221 3 305 10:41:54 am 177.5 167 0.5 $296 1 303 - 304 10:41:54 am 177 1,529 0.5 $2,706 2 302 10:41:12 am 177.5 377 0.5 $669 1 300 - 301 10:40:54 am 177 178 0.5 $315 2 299 10:38:57 am 177.5 111 0.5 $197 1 297 - 298 10:38:57 am 177 1,122 0.2 $1,986 2 296 10:38:56 am 177.2 1,000 0.2 $1,772 1 295 10:38:27 am 177 10,000 0.5 $17,700 1 294 10:38:02 am 177.5 35,000 0.5 $62,125 1 293 10:37:19 am 177 2,304 0.2 $4,078 1 290 - 292 10:37:19 am 177.2 2,498 0.2 $4,426 3 289 10:37:18 am 177 271 0.5 $480 1 288 10:37:18 am 177.5 5,571 0.5 $9,889 1 282 - 287 10:37:18 am 177 23,566 0.5 $41,712 6 259 - 281 10:37:18 am 177.5 188,049 0.5 $333,787 23 258 10:35:55 am 178 36 0.5 $64 1 257 10:35:55 am 177.5 324 0.5 $575 1 256 10:35:55 am 178 130 0.5 $231 1 249 - 255 10:35:55 am 177.5 2,438 0.5 $4,327 7 248 10:32:55 am 178 114 0.5 $203 1 247 10:32:55 am 177.5 1,026 0.5 $1,821 1 246 10:32:55 am 178 39 0.5 $69 1 245 10:32:55 am 177.5 351 0.5 $623 1 244 10:31:57 am 178 470 0.5 $837 1 239 - 243 10:31:21 am 177.5 1,659 0.5 $2,945 5 238 10:29:48 am 178 178 0.5 $317 1 233 - 237 10:29:48 am 177.5 2,716 0.5 $4,821 5 232 10:26:31 am 178 159 0.5 $283 1 226 - 231 10:26:31 am 177.5 16,905 0.5 $30,006 6 225 10:19:39 am 178 450 0.3 $801 1 224 10:19:11 am 177.7 765 0.2 $1,359 1 223 10:19:07 am 177.5 32 0.5 $57 1 196 - 222 10:19:06 am 178 55,956 0.5 $99,602 27 189 - 195 10:15:23 am 178.5 8,863 0.5 $15,820 7 188 10:15:03 am 179 109 0.5 $195 1 182 - 187 10:15:03 am 178.5 6,324 0.2 $11,288 6 181 10:14:46 am 178.7 45 0.3 $80 1 176 - 180 10:14:35 am 179 23,291 0.5 $41,691 5 172 - 175 10:14:34 am 178.5 4,003 0.5 $7,145 4 167 - 171 10:14:32 am 179 7,028 0.5 $12,580 5 152 - 166 10:14:32 am 178.5 75,100 0.5 $134,054 15 116 - 151 10:12:36 am 178 43,257 0.5 $76,997 36 101 - 115 10:10:35 am 177.5 21,896 0.5 $38,865 15 90 - 100 10:10:29 am 177 39,023 0.5 $69,071 11 84 - 89 10:09:16 am 176.5 14,103 0.5 $24,892 6 74 - 83 10:08:48 am 176 17,079 0.5 $30,059 10 1 - 73 10:08:11 am 176.5 66,873 $118,031 73 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| Opened up negative in morning==positive in afternoon (NT) | ASX200==red shoes David BowieThursday 22/3/2012 | 10:15:43 03/22/12 Thu |
| World Water Hunger security--Westpac ATM Security (NT) | MX Hunger Games==issue 402 hunger back cover | 10:17:59 03/22/12 Thu |