Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, [8], 9 ] |
| Subject: Open 176.5==low 175==high 178==volume=7,004,251=Vwap=176.25 | |
|
Author: Friday 16/3/2012==Algorithms internet efficient |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 11:21:46 03/17/12 Sat In reply to: index of consumer confidence unexpectedly fell in March. 's message, "disappointing==Monday 28/11/2011 Friday March 16th 2012" on 12:48:54 03/16/12 Fri Buy 175.5 Last 176.5 n/c 6:50 pm High 178 Open 176.5 Volume 7,004,251 177 Sell Low 175 Prev. Close 176.5 Turnover $12,345,090 QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,422 7,004,251 176.5 176.25 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2422 5:18:28 pm 176.5 5,416 0.2 $9,559 1 2421 5:18:24 pm 176.3 3,427 0.2 $6,042 1 2420 5:17:58 pm 176.5 8,267 0.1 $14,591 1 2419 4:56:36 pm 176.4 262,660 0.1 $463,332 1 2418 4:49:15 pm 176.3 17,909 0.2 $31,574 1 2417 4:48:29 pm 176.5 2,426 0.1 $4,282 1 2416 4:44:23 pm 176.4 61,126 0.1 $107,826 1 2321 - 2415 4:37:15 pm 176.5 1,650,900 0.5 $2,913,838 95 2300 - 2320 3:59:52 pm 176 35,253 0.5 $62,045 21 2296 - 2299 3:59:24 pm 175.5 3,000 0.5 $5,265 4 2271 - 2295 3:59:14 pm 176 58,743 0.5 $103,388 25 2269 - 2270 3:58:55 pm 175.5 3,000 0.5 $5,265 2 2268 3:58:54 pm 176 974 0.5 $1,714 1 2260 - 2267 3:58:54 pm 175.5 8,815 0.5 $15,470 8 2257 - 2259 3:58:47 pm 176 656 0.5 $1,155 3 2255 - 2256 3:58:38 pm 175.5 2,939 0.5 $5,158 2 2252 - 2254 3:58:23 pm 176 1,993 0.5 $3,508 3 2251 3:58:23 pm 175.5 650 0.2 $1,141 1 2248 - 2250 3:58:23 pm 175.7 5,509 0.3 $9,679 3 2236 - 2247 3:58:22 pm 176 37,500 0.5 $66,000 12 2235 3:57:53 pm 175.5 2,560 0.2 $4,493 1 2234 3:57:38 pm 175.7 8 0.2 $14 1 2227 - 2233 3:57:38 pm 175.5 2,925 0.5 $5,133 7 2226 3:57:23 pm 176 176 0.3 $310 1 2225 3:57:23 pm 175.7 1,767 0.2 $3,105 1 2220 - 2224 3:57:23 pm 175.5 3,343 0.5 $5,867 5 2217 - 2219 3:57:19 pm 176 320 0.5 $563 3 2214 - 2216 3:57:08 pm 175.5 4,361 0.2 $7,654 3 2208 - 2213 3:57:08 pm 175.7 1,387 0.3 $2,437 6 2207 3:56:54 pm 176 1,000 0.3 $1,760 1 2206 3:56:54 pm 175.7 50 0.3 $88 1 2205 3:56:54 pm 176 268 0.3 $472 1 2204 3:56:54 pm 175.7 827 0.2 $1,453 1 2196 - 2203 3:56:46 pm 175.5 4,452 0.2 $7,813 8 2194 - 2195 3:56:46 pm 175.7 645 0.3 $1,133 2 2192 - 2193 3:56:38 pm 176 1,280 0.5 $2,253 2 2190 - 2191 3:56:38 pm 175.5 3,747 0.2 $6,576 2 2188 - 2189 3:56:38 pm 175.7 2,068 0.3 $3,633 2 2187 3:56:13 pm 176 251 0.3 $442 1 2186 3:56:12 pm 175.7 1,471 0.2 $2,585 1 2185 3:56:12 pm 175.5 5,631 0.2 $9,882 1 2184 3:56:12 pm 175.7 608 0.3 $1,068 1 2182 - 2183 3:56:04 pm 176 253 0.3 $445 2 2181 3:55:38 pm 175.7 1,204 0.2 $2,115 1 2177 - 2180 3:55:38 pm 175.5 4,095 0.2 $7,187 4 2176 3:55:32 pm 175.7 6 0.2 $11 1 2175 3:55:29 pm 175.5 200 0.2 $351 1 2172 - 2174 3:55:28 pm 175.7 1,660 0.2 $2,917 3 2170 - 2171 3:55:23 pm 175.5 4,468 0.2 $7,841 2 2168 - 2169 3:55:08 pm 175.7 1,346 0.2 $2,365 2 2163 - 2167 3:55:08 pm 175.5 5,361 0.2 $9,409 5 2160 - 2162 3:55:07 pm 175.7 1,756 0.3 $3,085 3 2159 3:54:33 pm 176 159 0.3 $280 1 2157 - 2158 3:54:33 pm 175.7 4 0.2 $7 2 2149 - 2156 3:54:33 pm 175.5 5,353 0.2 $9,395 8 2148 3:54:33 pm 175.7 8 0.3 $14 1 2147 3:54:33 pm 176 534 0.5 $940 1 2146 3:54:33 pm 175.5 536 0.5 $941 1 2143 - 2145 3:54:32 pm 176 2,283 0.5 $4,018 3 2140 - 2142 3:54:23 pm 175.5 4,595 0.2 $8,064 3 2137 - 2139 3:54:06 pm 175.7 4,360 0.2 $7,661 3 2136 3:53:55 pm 175.5 100 0.5 $176 1 2134 - 2135 3:53:55 pm 176 2,901 0.3 $5,106 2 2128 - 2133 3:53:53 pm 175.7 4,401 0.2 $7,733 6 2126 - 2127 3:53:52 pm 175.5 3,490 0.2 $6,125 2 2123 - 2125 3:53:52 pm 175.7 1,105 0.2 $1,941 3 2122 3:53:52 pm 175.5 2,641 0.5 $4,635 1 2119 - 2121 3:53:26 pm 176 1,370 0.5 $2,411 3 2116 - 2118 3:53:24 pm 175.5 3,827 0.2 $6,716 3 2115 3:53:24 pm 175.7 1,075 0.3 $1,889 1 2113 - 2114 3:53:17 pm 176 1,472 0.5 $2,591 2 2108 - 2112 3:53:08 pm 175.5 4,211 0.2 $7,390 5 2106 - 2107 3:53:08 pm 175.7 1,017 0.2 $1,787 2 2105 3:52:49 pm 175.5 1,020 0.5 $1,790 1 2103 - 2104 3:52:39 pm 176 1,359 0.5 $2,392 2 2099 - 2102 3:52:38 pm 175.5 4,054 0.2 $7,115 4 2097 - 2098 3:52:38 pm 175.7 1,523 0.3 $2,676 2 2096 3:52:12 pm 176 487 0.5 $857 1 2095 3:52:10 pm 175.5 100 0.5 $176 1 2093 - 2094 3:52:09 pm 176 1,788 0.5 $3,147 2 2091 - 2092 3:52:08 pm 175.5 4,958 0.5 $8,701 2 2089 - 2090 3:51:52 pm 176 972 0.5 $1,711 2 2088 3:51:38 pm 175.5 2,734 0.2 $4,798 1 2087 3:51:38 pm 175.7 2,224 0.3 $3,908 1 2085 - 2086 3:51:38 pm 176 2,323 0.5 $4,088 2 2078 - 2084 3:51:24 pm 175.5 8,146 0.5 $14,296 7 2077 3:51:24 pm 176 1,586 0.5 $2,791 1 2073 - 2076 3:51:23 pm 175.5 5,206 0.2 $9,137 4 2071 - 2072 3:51:23 pm 175.7 12 0.2 $21 2 2070 3:51:12 pm 175.5 100 0.2 $176 1 2068 - 2069 3:51:06 pm 175.7 584 0.3 $1,026 2 2066 - 2067 3:50:56 pm 176 3,484 0.5 $6,132 2 2063 - 2065 3:50:53 pm 175.5 4,888 0.5 $8,578 3 2061 - 2062 3:50:32 pm 176 5,994 0.5 $10,549 2 2055 - 2060 3:50:32 pm 175.5 5,738 0.2 $10,070 6 2053 - 2054 3:50:32 pm 175.7 7 0.3 $12 2 2048 - 2052 3:50:31 pm 176 4,258 0.5 $7,494 5 2046 - 2047 3:49:53 pm 175.5 5,084 0.5 $8,922 2 2042 - 2045 3:49:43 pm 176 3,994 0.3 $7,029 4 2041 3:49:33 pm 175.7 3,420 0.2 $6,009 1 2040 3:49:32 pm 175.5 5,207 0.2 $9,138 1 2038 - 2039 3:49:32 pm 175.7 10 0.3 $18 2 2034 - 2037 3:49:31 pm 176 2,172 0.3 $3,823 4 2030 - 2033 3:48:50 pm 175.7 3,558 0.3 $6,251 4 2029 3:48:38 pm 176 331 0.3 $583 1 2026 - 2028 3:48:37 pm 175.7 5,444 0.3 $9,565 3 2023 - 2025 3:48:18 pm 176 4,863 0.5 $8,559 3 2022 3:48:18 pm 175.5 441 0.5 $774 1 2021 3:48:17 pm 176 4,472 0.5 $7,871 1 2020 3:48:15 pm 175.5 4,473 0.5 $7,850 1 2018 - 2019 3:48:14 pm 176 2,546 0.5 $4,481 2 2017 3:48:14 pm 175.5 2,023 0.5 $3,550 1 2016 3:48:08 pm 176 8 0.3 $14 1 2014 - 2015 3:48:08 pm 175.7 11,699 0.2 $20,555 2 2013 3:48:03 pm 175.5 2,310 0.5 $4,054 1 2008 - 2012 3:47:58 pm 176 4,225 0.3 $7,436 5 2006 - 2007 3:47:54 pm 175.7 10,272 0.3 $18,048 2 2004 - 2005 3:47:23 pm 176 2,419 0.3 $4,257 2 2003 3:47:23 pm 175.7 5,467 0.3 $9,606 1 2000 - 2002 3:47:17 pm 176 1,881 0.5 $3,311 3 1997 - 1999 3:46:53 pm 175.5 5,664 0.2 $9,940 3 1996 3:46:53 pm 175.7 6 0.3 $11 1 1993 - 1995 3:46:50 pm 176 2,079 0.5 $3,659 3 1992 3:46:23 pm 175.5 5,109 0.2 $8,966 1 1990 - 1991 3:46:22 pm 175.7 12 0.3 $21 2 1988 - 1989 3:46:04 pm 176 379 0.5 $667 2 1986 - 1987 3:45:53 pm 175.5 5,286 0.5 $9,277 2 1985 3:45:23 pm 176 1,177 0.5 $2,072 1 1984 3:45:23 pm 175.5 5,630 0.2 $9,881 1 1982 - 1983 3:45:23 pm 175.7 9 0.3 $16 2 1981 3:45:03 pm 176 1,958 0.5 $3,446 1 1980 3:45:02 pm 175.5 1,958 0.5 $3,436 1 1978 - 1979 3:44:59 pm 176 2,094 0.5 $3,685 2 1977 3:44:58 pm 175.5 5,639 0.5 $9,896 1 1975 - 1976 3:44:58 pm 176 1,247 0.5 $2,195 2 1974 3:44:38 pm 175.5 5,815 0.2 $10,205 1 1973 3:44:38 pm 175.7 6 0.3 $11 1 1971 - 1972 3:44:24 pm 176 1,475 0.5 $2,596 2 1970 3:44:08 pm 175.5 5,316 0.2 $9,330 1 1969 3:44:07 pm 175.7 6 0.3 $11 1 1967 - 1968 3:43:49 pm 176 2,212 0.5 $3,893 2 1960 - 1966 3:43:39 pm 175.5 8,033 0.2 $14,098 7 1958 - 1959 3:43:38 pm 175.7 8 0.3 $14 2 1957 3:43:20 pm 176 1,623 0.5 $2,856 1 1948 - 1956 3:43:08 pm 175.5 11,411 0.2 $20,026 9 1946 - 1947 3:42:52 pm 175.7 10 0.3 $18 2 1942 - 1945 3:42:44 pm 176 2,596 0.5 $4,569 4 1939 - 1941 3:42:22 pm 175.5 5,486 0.5 $9,628 3 1938 3:41:35 pm 176 1,912 0.5 $3,365 1 1937 3:41:35 pm 175.5 1,914 0.5 $3,359 1 1936 3:41:35 pm 176 4,024 0.5 $7,082 1 1935 3:41:35 pm 175.5 4,026 0.5 $7,066 1 1934 3:41:28 pm 176 528 0.5 $929 1 1929 - 1933 3:41:27 pm 175.5 5,486 0.5 $9,628 5 1928 3:41:27 pm 176 5 0.5 $9 1 1925 - 1927 3:41:07 pm 175.5 5,497 0.5 $9,647 3 1924 3:40:43 pm 176 563 0.5 $991 1 1921 - 1923 3:40:37 pm 175.5 5,768 0.5 $10,123 3 1914 - 1920 3:40:36 pm 176 32,669 0.5 $57,497 7 1913 3:40:07 pm 175.5 17 0.2 $30 1 1909 - 1912 3:40:07 pm 175.7 4,145 0.3 $7,283 4 1908 3:40:07 pm 176 4,490 0.3 $7,902 1 1904 - 1907 3:40:07 pm 175.7 5,382 0.2 $9,456 4 1902 - 1903 3:40:06 pm 175.5 8,564 0.2 $15,030 2 1901 3:40:06 pm 175.7 712 0.2 $1,251 1 1875 - 1900 3:40:06 pm 175.5 110,968 0.5 $194,749 26 1874 3:39:52 pm 175 3,000 0.5 $5,250 1 1871 - 1873 3:39:52 pm 175.5 2,088 0.3 $3,664 3 1870 3:39:52 pm 175.2 857 0.2 $1,501 1 1869 3:39:52 pm 175 5,497 0.5 $9,620 1 1868 3:39:51 pm 175.5 1,007 0.3 $1,767 1 1865 - 1867 3:39:50 pm 175.2 1,156 0.3 $2,025 3 1864 3:39:38 pm 175.5 545 0.5 $956 1 1861 - 1863 3:39:37 pm 175 5,759 0.2 $10,078 3 1860 3:39:17 pm 175.2 6 0.3 $11 1 1859 3:39:17 pm 175.5 487 0.5 $855 1 1857 - 1858 3:39:00 pm 175 5,759 0.2 $10,078 2 1855 - 1856 3:39:00 pm 175.2 1,014 0.3 $1,777 2 1854 3:38:59 pm 175.5 1,474 0.5 $2,587 1 1853 3:38:53 pm 175 5,639 0.2 $9,868 1 1852 3:38:37 pm 175.2 6 0.2 $11 1 1851 3:38:07 pm 175 6,024 0.2 $10,542 1 1850 3:38:06 pm 175.2 7 0.2 $12 1 1849 3:37:33 pm 175 5,639 0.2 $9,868 1 1848 3:37:31 pm 175.2 1 0.3 $2 1 1847 3:37:28 pm 175.5 1,476 0.3 $2,590 1 1846 3:37:17 pm 175.2 6 0.3 $11 1 1845 3:37:17 pm 175.5 543 0.3 $953 1 1844 3:37:08 pm 175.2 1,831 0.2 $3,208 1 1843 3:37:08 pm 175 5,759 0.2 $10,078 1 1842 3:36:43 pm 175.2 1 0.3 $2 1 1840 - 1841 3:36:43 pm 175.5 1,478 0.3 $2,594 2 1839 3:36:39 pm 175.2 1 0.3 $2 1 1838 3:36:38 pm 175.5 666 0.3 $1,169 1 1836 - 1837 3:36:38 pm 175.2 2,563 0.2 $4,490 2 1835 3:36:38 pm 175 5,882 0.2 $10,294 1 1832 - 1834 3:36:32 pm 175.2 2,139 0.2 $3,748 3 1831 3:36:22 pm 175 5,536 0.2 $9,688 1 1829 - 1830 3:36:02 pm 175.2 7 0.3 $12 2 1827 - 1828 3:35:46 pm 175.5 2,145 0.3 $3,764 2 1826 3:35:44 pm 175.2 592 0.2 $1,037 1 1824 - 1825 3:35:38 pm 175 5,873 0.2 $10,278 2 1823 3:35:20 pm 175.2 7 0.2 $12 1 1820 - 1822 3:34:53 pm 175 11,633 0.2 $20,358 3 1816 - 1819 3:34:36 pm 175.2 969 0.3 $1,698 4 1815 3:34:16 pm 175.5 1,472 0.3 $2,583 1 1814 3:34:02 pm 175.2 7 0.3 $12 1 1813 3:33:37 pm 175.5 1,887 0.3 $3,312 1 1809 - 1812 3:33:37 pm 175.2 8,265 0.3 $14,480 4 1807 - 1808 3:33:32 pm 175.5 976 0.3 $1,713 2 1806 3:33:30 pm 175.2 6,000 0.3 $10,512 1 1799 - 1805 3:33:26 pm 175.5 5,678 0.5 $9,965 7 1798 3:33:20 pm 175 1,822 0.5 $3,188 1 1797 3:33:20 pm 175.5 4,222 0.5 $7,410 1 1796 3:33:20 pm 175 4,224 0.5 $7,392 1 1795 3:33:13 pm 175.5 56 0.3 $98 1 1791 - 1794 3:33:13 pm 175.2 4,245 0.3 $7,437 4 1790 3:32:05 pm 175.5 618 0.3 $1,085 1 1786 - 1789 3:32:04 pm 175.2 6,289 0.3 $11,018 4 1785 3:31:31 pm 175.5 538 0.5 $944 1 1784 3:31:27 pm 175 12,164 0.2 $21,287 1 1778 - 1783 3:31:26 pm 175.2 6,404 0.3 $11,220 6 1776 - 1777 3:29:26 pm 175.5 761 0.3 $1,336 2 1773 - 1775 3:29:14 pm 175.2 68 0.2 $119 3 1772 3:28:07 pm 175 1,000 0.5 $1,750 1 1771 3:28:07 pm 175.5 192 0.5 $337 1 1770 3:27:45 pm 175 18,221 0.2 $31,887 1 1766 - 1769 3:27:44 pm 175.2 70 0.3 $123 4 1765 3:25:46 pm 175.5 187 0.3 $328 1 1760 - 1764 3:25:44 pm 175.2 124 0.3 $217 5 1758 - 1759 3:24:22 pm 175.5 1,688 0.5 $2,962 2 1757 3:24:05 pm 175 1,502 0.5 $2,628 1 1756 3:24:05 pm 175.5 4,271 0.5 $7,496 1 1755 3:24:05 pm 175 4,273 0.2 $7,478 1 1754 3:23:44 pm 175.2 54 0.2 $95 1 1753 3:23:42 pm 175 10 0.2 $18 1 1751 - 1752 3:23:31 pm 175.2 13 0.3 $23 2 1750 3:22:20 pm 175.5 187 0.5 $328 1 1746 - 1749 3:22:05 pm 175 22,864 0.2 $40,012 4 1741 - 1745 3:22:04 pm 175.2 5,038 0.3 $8,827 5 1740 3:20:28 pm 175.5 187 0.3 $328 1 1737 - 1739 3:19:44 pm 175.2 7,071 0.3 $12,388 3 1736 3:18:43 pm 175.5 1,936 0.5 $3,398 1 1735 3:18:43 pm 175 4,000 0.5 $7,000 1 1734 3:18:34 pm 175.5 187 0.3 $328 1 1732 - 1733 3:18:32 pm 175.2 16,920 0.3 $29,644 2 1719 - 1731 3:17:44 pm 175.5 25,288 0.3 $44,380 13 1718 3:16:56 pm 175.2 6,000 0.3 $10,512 1 1717 3:16:56 pm 175.5 22 0.2 $39 1 1716 3:16:56 pm 175.7 13 0.2 $23 1 1715 3:16:56 pm 175.5 36 0.2 $63 1 1714 3:16:56 pm 175.7 1,932 0.2 $3,395 1 1699 - 1713 3:16:55 pm 175.5 49,528 0.3 $86,922 15 1697 - 1698 3:15:24 pm 175.2 19 0.2 $33 2 1695 - 1696 3:14:41 pm 175 2,000 0.5 $3,500 2 1693 - 1694 3:14:25 pm 175.5 1,254 0.5 $2,201 2 1692 3:14:10 pm 175 681 0.5 $1,192 1 1691 3:14:10 pm 175.5 3,938 0.5 $6,911 1 1690 3:14:10 pm 175 3,940 0.5 $6,895 1 1687 - 1689 3:13:02 pm 175.5 1,808 0.3 $3,173 3 1684 - 1686 3:12:54 pm 175.2 6,015 0.2 $10,538 3 1683 3:12:31 pm 175 10 0.5 $18 1 1675 - 1682 3:12:03 pm 175.5 7,380 0.5 $12,952 8 1674 3:08:24 pm 175 17,488 0.2 $30,604 1 1672 - 1673 3:08:24 pm 175.2 15 0.3 $26 2 1669 - 1671 3:07:21 pm 175.5 1,965 0.5 $3,449 3 1668 3:05:54 pm 175 1,134 0.2 $1,984 1 1665 - 1667 3:05:54 pm 175.2 6,020 0.3 $10,547 3 1662 - 1664 3:05:25 pm 175.5 2,735 0.5 $4,800 3 1661 3:03:46 pm 175 1,687 0.5 $2,952 1 1660 3:03:46 pm 175.5 3,609 0.5 $6,334 1 1658 - 1659 3:03:46 pm 175 5,947 0.2 $10,407 2 1655 - 1657 3:03:43 pm 175.2 595 0.2 $1,042 3 1654 3:01:24 pm 175 9,329 0.2 $16,326 1 1652 - 1653 3:01:24 pm 175.2 12 0.3 $21 2 1641 - 1651 3:00:44 pm 175.5 3,123 0.3 $5,481 11 1640 2:57:09 pm 175.2 6,000 0.3 $10,512 1 1635 - 1639 2:56:44 pm 175.5 7,123 0.5 $12,501 5 1631 - 1634 2:56:05 pm 175 28,000 0.2 $49,000 4 1629 - 1630 2:55:09 pm 175.2 4,273 0.3 $7,486 2 1624 - 1628 2:54:44 pm 175.5 5,320 0.5 $9,337 5 1623 2:52:49 pm 175 4,623 0.5 $8,090 1 1618 - 1622 2:52:44 pm 175.5 7,974 0.3 $13,994 5 1616 - 1617 2:51:26 pm 175.2 3,564 0.3 $6,244 2 1614 - 1615 2:51:22 pm 175.5 836 0.5 $1,467 2 1613 2:51:21 pm 176 1,376 0.5 $2,422 1 1592 - 1612 2:51:21 pm 175.5 30,051 0.2 $52,740 21 1589 - 1591 2:51:21 pm 175.7 1,051 0.2 $1,847 3 1585 - 1588 2:49:55 pm 175.5 3,258 0.5 $5,718 4 1580 - 1584 2:49:16 pm 176 7,455 0.3 $13,121 5 1576 - 1579 2:48:09 pm 175.7 2,214 0.3 $3,890 4 1575 2:45:26 pm 176 1,201 0.3 $2,114 1 1574 2:45:26 pm 175.7 5,093 0.2 $8,948 1 1564 - 1573 2:45:24 pm 175.5 19,432 0.2 $34,103 10 1562 - 1563 2:45:24 pm 175.7 590 0.2 $1,037 2 1557 - 1561 2:42:20 pm 175.5 10,000 0.5 $17,550 5 1556 2:41:25 pm 176 812 0.5 $1,429 1 1555 2:41:25 pm 175.5 813 0.5 $1,427 1 1554 2:41:25 pm 176 579 0.5 $1,019 1 1553 2:41:25 pm 175.5 580 0.5 $1,018 1 1552 2:41:25 pm 176 3,959 0.5 $6,968 1 1551 2:41:25 pm 175.5 3,961 0.2 $6,952 1 1550 2:40:15 pm 175.7 1,499 0.3 $2,634 1 1548 - 1549 2:40:14 pm 176 5,075 0.5 $8,932 2 1540 - 1547 2:39:54 pm 175.5 17,399 0.2 $30,535 8 1538 - 1539 2:39:53 pm 175.7 12 0.2 $21 2 1536 - 1537 2:38:09 pm 175.5 5,500 0.2 $9,652 2 1534 - 1535 2:37:38 pm 175.7 15 0.3 $26 2 1530 - 1533 2:36:54 pm 176 1,189 0.5 $2,093 4 1516 - 1529 2:34:43 pm 175.5 27,959 0.5 $49,068 14 1515 2:29:44 pm 175 772 0.5 $1,351 1 1514 2:29:31 pm 175.5 4,311 0.5 $7,566 1 1513 2:29:31 pm 175 4,313 0.5 $7,548 1 1507 - 1512 2:28:44 pm 175.5 6,295 0.3 $11,048 6 1506 2:26:33 pm 175.2 6,000 0.3 $10,512 1 1489 - 1505 2:26:33 pm 175.5 19,393 0.2 $34,035 17 1488 2:26:32 pm 175.7 599 0.2 $1,052 1 1487 2:26:24 pm 175.5 300 0.2 $526 1 1486 2:25:38 pm 175.7 584 0.3 $1,026 1 1481 - 1485 2:24:58 pm 176 9,720 0.5 $17,107 5 1473 - 1480 2:24:54 pm 175.5 32,380 0.5 $56,827 8 1472 2:24:44 pm 176 16 0.3 $28 1 1470 - 1471 2:24:08 pm 175.7 1,397 0.3 $2,455 2 1467 - 1469 2:24:01 pm 176 1,991 0.5 $3,504 3 1462 - 1466 2:23:40 pm 175.5 8,783 0.5 $15,414 5 1461 2:23:39 pm 176 1,397 0.5 $2,459 1 1457 - 1460 2:23:31 pm 175.5 5,002 0.5 $8,779 4 1455 - 1456 2:22:16 pm 176 26 0.3 $46 2 1454 2:21:15 pm 175.7 495 0.3 $870 1 1446 - 1453 2:20:44 pm 176 5,260 0.3 $9,258 8 1445 2:20:23 pm 175.7 5,783 0.3 $10,161 1 1437 - 1444 2:18:44 pm 176 7,546 0.5 $13,281 8 1431 - 1436 2:18:02 pm 175.5 28,402 0.5 $49,846 6 1430 2:16:52 pm 176 454 0.5 $799 1 1429 2:16:52 pm 175.5 455 0.5 $799 1 1405 - 1428 2:16:26 pm 176 76,689 0.5 $134,973 24 1404 2:16:02 pm 175.5 11,500 0.5 $20,182 1 1400 - 1403 2:16:00 pm 176 10,147 0.5 $17,859 4 1398 - 1399 2:15:59 pm 175.5 11,989 0.5 $21,041 2 1373 - 1397 2:15:59 pm 176 260,175 0.2 $457,908 25 1371 - 1372 2:15:59 pm 176.2 11 0.2 $19 2 1370 2:15:08 pm 176 16,971 0.5 $29,869 1 1369 2:14:25 pm 176.5 923 0.5 $1,629 1 1368 2:14:25 pm 176 924 0.5 $1,626 1 1367 2:14:25 pm 176.5 3,447 0.5 $6,084 1 1365 - 1366 2:14:25 pm 176 8,474 0.5 $14,914 2 1363 - 1364 2:13:13 pm 176.5 61 0.5 $108 2 1353 - 1362 2:12:53 pm 176 20,000 0.2 $35,200 10 1352 2:11:33 pm 176.2 1,275 0.3 $2,247 1 1348 - 1351 2:10:04 pm 176.5 728 0.3 $1,285 4 1347 2:07:38 pm 176.2 2,888 0.3 $5,089 1 1346 2:06:33 pm 176.5 20 0.5 $35 1 1345 2:06:13 pm 176 600 0.5 $1,056 1 1344 2:05:44 pm 176.5 31 0.5 $55 1 1342 - 1343 2:04:23 pm 176 14,267 0.5 $25,110 2 1338 - 1341 2:03:44 pm 176.5 116 0.3 $205 4 1337 2:02:06 pm 176.2 668 0.3 $1,177 1 1336 2:01:44 pm 176.5 33 0.5 $58 1 1335 2:01:38 pm 176 9,031 0.5 $15,895 1 1324 - 1334 2:00:40 pm 176.5 29,030 0.3 $51,238 11 1309 - 1323 1:57:34 pm 176.2 69,910 0.2 $123,181 15 1308 1:57:02 pm 176 3,000 0.5 $5,280 1 1306 - 1307 1:57:01 pm 176.5 4,726 0.5 $8,341 2 1302 - 1305 1:57:00 pm 176 26,994 0.5 $47,509 4 1275 - 1301 1:57:00 pm 176.5 203,901 0.5 $359,885 27 1274 1:56:08 pm 177 796 0.3 $1,409 1 1270 - 1273 1:55:58 pm 176.7 1,304 0.2 $2,304 4 1263 - 1269 1:55:58 pm 176.5 8,000 0.2 $14,120 7 1261 - 1262 1:55:35 pm 176.7 6,055 0.2 $10,699 2 1260 1:55:30 pm 176.5 9,000 0.5 $15,885 1 1259 1:55:08 pm 177 902 0.3 $1,597 1 1256 - 1258 1:55:07 pm 176.7 8,947 0.3 $15,809 3 1255 1:55:07 pm 177 4,850 0.5 $8,584 1 1242 - 1254 1:55:07 pm 176.5 38,059 0.3 $67,174 13 1241 1:55:07 pm 176.2 5,382 0.3 $9,483 1 1210 - 1240 1:55:06 pm 176.5 90,229 0.3 $159,254 31 1208 - 1209 1:52:33 pm 176.2 7,106 0.3 $12,521 2 1207 1:52:06 pm 176.5 699 0.5 $1,234 1 1206 1:52:06 pm 176 700 0.5 $1,232 1 1205 1:52:06 pm 176.5 3,909 0.5 $6,899 1 1203 - 1204 1:52:06 pm 176 5,909 0.5 $10,400 2 1202 1:49:51 pm 176.5 713 0.5 $1,258 1 1200 - 1201 1:49:50 pm 176 3,500 0.2 $6,160 2 1199 1:49:44 pm 176.2 6,369 0.3 $11,222 1 1195 - 1198 1:49:44 pm 176.5 71 0.3 $125 4 1194 1:47:50 pm 176.2 663 0.3 $1,168 1 1193 1:47:45 pm 176.5 2 0.3 $4 1 1192 1:47:32 pm 176.2 5,145 0.3 $9,065 1 1191 1:47:31 pm 176.5 574 0.5 $1,013 1 1190 1:46:44 pm 176 4,175 0.5 $7,348 1 1189 1:46:44 pm 176.5 15 0.3 $26 1 1187 - 1188 1:46:01 pm 176.2 10,764 0.3 $18,966 2 1185 - 1186 1:45:44 pm 176.5 360 0.3 $635 2 1184 1:45:26 pm 176.2 4,535 0.2 $7,991 1 1182 - 1183 1:45:25 pm 176 478 0.5 $841 2 1180 - 1181 1:44:50 pm 176.5 608 0.3 $1,073 2 1178 - 1179 1:43:04 pm 176.2 7,197 0.3 $12,681 2 1176 - 1177 1:41:23 pm 176.5 5 0.3 $9 2 1171 - 1175 1:40:00 pm 176.2 26,910 0.3 $47,415 5 1170 1:39:59 pm 176.5 5,000 0.5 $8,825 1 1169 1:39:58 pm 176 1,542 0.5 $2,714 1 1168 1:39:54 pm 176.5 711 0.3 $1,255 1 1167 1:39:53 pm 176.2 5,584 0.3 $9,839 1 1166 1:38:55 pm 176.5 680 0.5 $1,200 1 1165 1:38:55 pm 176 681 0.5 $1,199 1 1164 1:38:55 pm 176.5 3,803 0.5 $6,712 1 1162 - 1163 1:38:55 pm 176 4,438 0.5 $7,811 2 1161 1:37:42 pm 176.5 51 0.5 $90 1 1157 - 1160 1:36:34 pm 176 6,000 0.5 $10,560 4 1156 1:35:38 pm 176.5 923 0.3 $1,629 1 1153 - 1155 1:35:38 pm 176.2 17,105 0.2 $30,139 3 1151 - 1152 1:35:28 pm 176 3,000 0.5 $5,280 2 1148 - 1150 1:35:22 pm 176.5 2,674 0.5 $4,720 3 1146 - 1147 1:35:21 pm 176 9,688 0.5 $17,051 2 1145 1:35:21 pm 176.5 2,284 0.5 $4,031 1 1131 - 1144 1:35:21 pm 176 43,771 0.3 $77,037 14 1130 1:34:50 pm 175.7 7,359 0.3 $12,930 1 1124 - 1129 1:33:28 pm 176 19,497 0.5 $34,315 6 1118 - 1123 1:33:19 pm 175.5 30,000 0.5 $52,650 6 1117 1:33:18 pm 176 263 0.5 $463 1 1114 - 1116 1:33:18 pm 175.5 10,000 0.5 $17,550 3 1113 1:33:18 pm 176 2,500 0.5 $4,400 1 1109 - 1112 1:33:18 pm 175.5 10,000 0.5 $17,550 4 1104 - 1108 1:32:27 pm 176 9,232 0.3 $16,248 5 1101 - 1103 1:31:39 pm 175.7 18,366 0.3 $32,269 3 1099 - 1100 1:31:17 pm 176 698 0.5 $1,228 2 1098 1:30:38 pm 175.5 3,158 0.5 $5,542 1 1095 - 1097 1:28:42 pm 176 3,864 0.5 $6,801 3 1094 1:25:28 pm 175.5 633 0.5 $1,111 1 1093 1:25:28 pm 176 3,658 0.5 $6,438 1 1091 - 1092 1:25:28 pm 175.5 5,509 0.5 $9,668 2 1087 - 1090 1:22:11 pm 176 5,185 0.5 $9,126 4 1085 - 1086 1:22:08 pm 175.5 12,566 0.5 $22,053 2 1082 - 1084 1:20:44 pm 176 767 0.5 $1,350 3 1081 1:18:09 pm 175.5 2,000 0.5 $3,510 1 1077 - 1080 1:10:47 pm 176 4,738 0.5 $8,339 4 1071 - 1076 1:10:38 pm 175.5 17,977 0.5 $31,550 6 1070 1:10:19 pm 175 3,000 0.5 $5,250 1 1066 - 1069 1:10:18 pm 175.5 1,772 0.3 $3,110 4 1064 - 1065 1:10:18 pm 175.2 8,110 0.3 $14,209 2 1059 - 1063 1:10:09 pm 175.5 8,690 0.3 $15,251 5 1058 1:10:09 pm 175.2 16 0.3 $28 1 1056 - 1057 1:10:09 pm 175.5 746 0.3 $1,309 2 1055 1:10:09 pm 175.2 1,417 0.3 $2,483 1 1050 - 1054 1:10:08 pm 175.5 3,757 0.3 $6,594 5 1048 - 1049 1:10:08 pm 175.2 653 0.3 $1,144 2 1019 - 1047 1:10:07 pm 175.5 70,636 0.2 $123,966 29 1018 1:10:04 pm 175.7 110 0.2 $193 1 1017 1:10:03 pm 175.5 6,000 0.2 $10,530 1 1016 1:09:35 pm 175.7 205 0.2 $360 1 1015 1:09:23 pm 175.5 6,650 0.2 $11,671 1 1014 1:07:15 pm 175.7 20 0.3 $35 1 1013 1:07:14 pm 176 769 0.3 $1,353 1 1011 - 1012 1:06:11 pm 175.7 401 0.2 $705 2 1009 - 1010 1:05:08 pm 175.5 4,441 0.2 $7,794 2 1008 1:05:00 pm 175.7 176 0.3 $309 1 1006 - 1007 1:04:44 pm 176 5,690 0.3 $10,014 2 1005 1:04:39 pm 175.7 30 0.2 $53 1 1003 - 1004 1:04:30 pm 175.5 1,000 0.5 $1,755 2 1002 1:02:23 pm 176 2,033 0.5 $3,578 1 1001 1:02:23 pm 175.5 2,034 0.2 $3,570 1 1000 1:02:20 pm 175.7 11 0.3 $19 1 998 - 999 1:02:04 pm 176 629 0.3 $1,107 2 996 - 997 1:00:03 pm 175.7 267 0.2 $469 2 985 - 995 12:59:38 pm 175.5 8,946 0.2 $15,700 11 983 - 984 12:58:57 pm 175.7 537 0.3 $944 2 982 12:58:45 pm 176 849 0.5 $1,494 1 981 12:58:45 pm 175.5 10,000 0.5 $17,550 1 980 12:58:11 pm 176 2,199 0.5 $3,870 1 979 12:58:11 pm 175.5 2,200 0.5 $3,861 1 975 - 978 12:56:44 pm 176 630 0.5 $1,109 4 973 - 974 12:51:53 pm 175.5 9,960 0.2 $17,480 2 971 - 972 12:51:44 pm 175.7 1,902 0.3 $3,342 2 966 - 970 12:51:44 pm 176 3,268 0.3 $5,752 5 964 - 965 12:48:48 pm 175.7 917 0.3 $1,611 2 961 - 963 12:48:21 pm 176 4,503 0.5 $7,925 3 960 12:48:20 pm 175.5 3,664 0.5 $6,430 1 959 12:48:20 pm 176 678 0.5 $1,193 1 958 12:48:20 pm 175.5 679 0.5 $1,192 1 935 - 957 12:48:20 pm 176 55,694 0.2 $98,021 23 934 12:48:01 pm 176.2 965 0.3 $1,700 1 933 12:46:02 pm 176.5 586 0.5 $1,034 1 922 - 932 12:46:02 pm 176 32,543 0.2 $57,276 11 921 12:43:23 pm 176.2 5,382 0.3 $9,483 1 920 12:41:57 pm 176.5 47 0.3 $83 1 919 12:40:01 pm 176.2 302 0.2 $532 1 912 - 918 12:38:38 pm 176 11,744 0.5 $20,669 7 910 - 911 12:35:43 pm 176.5 651 0.3 $1,149 2 908 - 909 12:34:38 pm 176.2 6,148 0.3 $10,833 2 905 - 907 12:32:44 pm 176.5 3,750 0.3 $6,619 3 903 - 904 12:31:38 pm 176.2 7,344 0.3 $12,940 2 901 - 902 12:29:27 pm 176.5 621 0.3 $1,096 2 900 12:29:05 pm 176.2 525 0.2 $925 1 893 - 899 12:27:51 pm 176 5,300 0.5 $9,328 7 892 12:24:24 pm 176.5 589 0.5 $1,040 1 891 12:24:23 pm 176 6,000 0.2 $10,560 1 890 12:24:22 pm 176.2 190 0.3 $335 1 887 - 889 12:24:20 pm 176.5 8,599 0.5 $15,177 3 886 12:24:18 pm 176 2,000 0.2 $3,520 1 885 12:24:18 pm 176.2 6,000 0.3 $10,572 1 878 - 884 12:24:16 pm 176.5 11,467 0.3 $20,239 7 877 12:24:14 pm 176.2 691 0.3 $1,218 1 876 12:24:14 pm 176.5 1,573 0.3 $2,776 1 875 12:24:14 pm 176.2 893 0.3 $1,573 1 874 12:24:13 pm 176.5 683 0.5 $1,205 1 858 - 873 12:24:13 pm 176 59,827 0.3 $105,296 16 857 12:22:29 pm 175.7 98 0.2 $172 1 856 12:22:28 pm 175.5 180 0.5 $316 1 855 12:22:28 pm 176 1,398 0.5 $2,460 1 854 12:22:28 pm 175.5 1,398 0.5 $2,453 1 851 - 853 12:22:12 pm 176 3,937 0.5 $6,929 3 850 12:22:08 pm 175.5 11,954 0.5 $20,979 1 848 - 849 12:20:12 pm 176 456 0.5 $803 2 846 - 847 12:19:15 pm 175.5 3,409 0.2 $5,983 2 845 12:18:21 pm 175.7 403 0.3 $708 1 843 - 844 12:18:07 pm 176 1,608 0.5 $2,830 2 840 - 842 12:17:53 pm 175.5 13,121 0.5 $23,027 3 838 - 839 12:16:57 pm 176 631 0.3 $1,111 2 837 12:16:01 pm 175.7 386 0.3 $678 1 836 12:15:40 pm 176 1,685 0.5 $2,966 1 835 12:15:39 pm 175.5 1,686 0.5 $2,959 1 832 - 834 12:15:34 pm 176 16,006 0.3 $28,171 3 830 - 831 12:14:13 pm 175.7 349 0.2 $613 2 827 - 829 12:14:08 pm 175.5 11,600 0.5 $20,358 3 825 - 826 12:12:42 pm 176 1,145 0.5 $2,015 2 824 12:12:11 pm 175.5 1,099 0.2 $1,929 1 822 - 823 12:10:51 pm 175.7 508 0.3 $893 2 821 12:10:38 pm 176 2,384 0.5 $4,196 1 813 - 820 12:10:38 pm 175.5 12,521 0.5 $21,974 8 812 12:10:15 pm 176 737 0.3 $1,297 1 811 12:08:49 pm 175.7 221 0.3 $388 1 810 12:08:38 pm 176 1,269 0.5 $2,233 1 809 12:08:38 pm 175.5 1,204 0.2 $2,113 1 808 12:08:38 pm 175.7 4,410 0.2 $7,748 1 807 12:08:16 pm 175.5 621 0.5 $1,090 1 805 - 806 12:07:12 pm 176 701 0.5 $1,234 2 804 12:06:58 pm 175.5 2,000 0.5 $3,510 1 802 - 803 12:05:05 pm 176 621 0.3 $1,093 2 800 - 801 12:04:24 pm 175.7 979 0.3 $1,720 2 799 12:02:26 pm 176 782 0.5 $1,376 1 795 - 798 12:02:19 pm 175.5 7,100 0.5 $12,460 4 792 - 794 12:02:15 pm 176 7,353 0.5 $12,941 3 782 - 791 12:02:13 pm 175.5 28,995 0.3 $50,886 10 778 - 781 12:01:07 pm 175.2 4,387 0.3 $7,686 4 768 - 777 12:01:02 pm 175.5 12,659 0.5 $22,217 10 767 11:59:39 am 176 1,199 0.5 $2,110 1 757 - 766 11:59:38 am 175.5 39,307 0.5 $68,984 10 755 - 756 11:59:37 am 175 800 0.5 $1,400 2 750 - 754 11:59:29 am 175.5 3,920 0.3 $6,880 5 748 - 749 11:59:28 am 175.2 6,166 0.3 $10,803 2 741 - 747 11:59:28 am 175.5 15,393 0.5 $27,015 7 740 11:59:22 am 176 698 0.5 $1,228 1 739 11:59:22 am 175.5 698 0.5 $1,225 1 738 11:59:22 am 176 3,900 0.5 $6,864 1 737 11:59:22 am 175.5 3,901 0.5 $6,846 1 726 - 736 11:59:22 am 176 13,923 0.2 $24,504 11 724 - 725 11:58:52 am 176.2 1,098 0.2 $1,935 2 722 - 723 11:58:27 am 176 36 0.5 $63 2 720 - 721 11:58:27 am 176.5 68 0.5 $120 2 716 - 719 11:57:23 am 176 12,640 0.5 $22,246 4 714 - 715 11:56:26 am 176.5 58 0.5 $102 2 712 - 713 11:55:02 am 177 10,460 0.5 $18,514 2 703 - 711 11:54:39 am 176.5 34,869 0.5 $61,544 9 702 11:54:13 am 177 3,522 0.5 $6,234 1 698 - 701 11:54:13 am 176.5 7,609 0.5 $13,430 4 678 - 697 11:54:13 am 177 172,401 0.2 $305,150 20 677 11:54:09 am 177.2 312 0.2 $553 1 673 - 676 11:53:23 am 177 2,000 0.5 $3,540 4 667 - 672 11:52:48 am 177.5 15,359 0.5 $27,262 6 665 - 666 11:52:25 am 177 7,583 0.5 $13,422 2 664 11:51:57 am 177.5 46 0.5 $82 1 662 - 663 11:51:26 am 177 15 0.5 $27 2 660 - 661 11:50:18 am 177.5 883 0.5 $1,567 2 658 - 659 11:49:16 am 177 2,059 0.5 $3,644 2 657 11:49:12 am 177.5 44 0.3 $78 1 656 11:48:57 am 177.2 229 0.3 $406 1 655 11:48:55 am 177.5 577 0.3 $1,024 1 654 11:48:55 am 177.2 830 0.2 $1,471 1 653 11:48:46 am 177 2,000 0.2 $3,540 1 652 11:48:36 am 177.2 8,503 0.3 $15,067 1 650 - 651 11:45:25 am 177.5 2,636 0.5 $4,679 2 649 11:45:05 am 177 2,000 0.2 $3,540 1 646 - 648 11:44:39 am 177.2 856 0.2 $1,517 3 637 - 645 11:44:39 am 177 13,333 0.2 $23,599 9 634 - 636 11:44:02 am 177.2 1,054 0.2 $1,868 3 632 - 633 11:43:45 am 177 6,100 0.5 $10,797 2 629 - 631 11:43:43 am 177.5 1,607 0.3 $2,852 3 626 - 628 11:43:42 am 177.2 27,084 0.2 $47,993 3 612 - 625 11:43:03 am 177 30,210 0.2 $53,472 14 611 11:38:52 am 177.2 1,013 0.2 $1,795 1 605 - 610 11:37:45 am 177 2,023 0.2 $3,581 6 604 11:37:42 am 177.2 45 0.2 $80 1 599 - 603 11:36:19 am 177 5,708 0.5 $10,103 5 597 - 598 11:35:27 am 177.5 595 0.5 $1,056 2 594 - 596 11:35:24 am 177 2,500 0.2 $4,425 3 592 - 593 11:34:04 am 177.2 1,029 0.2 $1,823 2 581 - 591 11:33:59 am 177 8,256 0.5 $14,613 11 580 11:31:19 am 177.5 47 0.5 $83 1 578 - 579 11:31:18 am 177 389 0.5 $689 2 577 11:30:06 am 177.5 1,625 0.3 $2,884 1 574 - 576 11:29:58 am 177.2 28,805 0.2 $51,042 3 570 - 573 11:29:40 am 177 5,344 0.2 $9,459 4 569 11:29:40 am 177.2 554 0.2 $982 1 568 11:29:40 am 177 2,406 0.2 $4,259 1 566 - 567 11:29:16 am 177.2 450 0.2 $797 2 555 - 565 11:25:38 am 177 12,143 0.2 $21,493 11 554 11:25:12 am 177.2 94 0.2 $167 1 551 - 553 11:25:12 am 177 3,153 0.5 $5,581 3 550 11:25:12 am 177.5 46 0.5 $82 1 549 11:24:39 am 177 100 0.2 $177 1 548 11:24:15 am 177.2 884 0.3 $1,566 1 547 11:22:28 am 177.5 746 0.3 $1,324 1 546 11:22:27 am 177.2 63 0.3 $112 1 534 - 545 11:22:27 am 177.5 18,585 0.5 $32,988 12 532 - 533 11:22:11 am 177 14,000 0.2 $24,780 2 531 11:21:31 am 177.2 157 0.2 $278 1 528 - 530 11:21:29 am 177 716 0.5 $1,267 3 526 - 527 11:20:17 am 177.5 4,547 0.3 $8,071 2 523 - 525 11:19:27 am 177.2 2,283 0.3 $4,045 3 522 11:19:07 am 177.5 3 0.5 $5 1 521 11:19:07 am 177 50 0.5 $88 1 513 - 520 11:17:05 am 177.5 1,131 0.5 $2,008 8 511 - 512 11:17:04 am 177 6,000 0.2 $10,620 2 510 11:16:36 am 177.2 15 0.3 $27 1 509 11:16:35 am 177.5 20 0.3 $36 1 508 11:16:35 am 177.2 33 0.2 $58 1 493 - 507 11:16:35 am 177 25,523 0.2 $45,176 15 492 11:14:32 am 177.2 872 0.2 $1,545 1 488 - 491 11:14:26 am 177 88 0.5 $156 4 487 11:13:42 am 177.5 45 0.5 $80 1 485 - 486 11:11:16 am 177 135 0.5 $239 2 483 - 484 11:09:57 am 177.5 89 0.3 $158 2 481 - 482 11:09:36 am 177.2 954 0.2 $1,690 2 478 - 480 11:09:07 am 177 1,437 0.5 $2,543 3 476 - 477 11:07:44 am 177.5 61 0.5 $108 2 475 11:05:35 am 177 2,750 0.5 $4,868 1 474 11:04:52 am 177.5 674 0.5 $1,196 1 472 - 473 11:04:51 am 177 3,387 0.5 $5,995 2 470 - 471 11:04:32 am 177.5 17 0.5 $30 2 455 - 469 11:04:32 am 177 100,000 0.2 $177,000 15 454 11:04:27 am 177.2 895 0.3 $1,586 1 441 - 453 11:04:11 am 177.5 2,263 0.5 $4,017 13 440 11:01:33 am 177 2,469 0.5 $4,370 1 412 - 439 11:01:30 am 177.5 44,788 0.2 $79,499 28 411 11:01:11 am 177.7 1,140 0.2 $2,026 1 406 - 410 11:01:08 am 177.5 1,268 0.2 $2,251 5 404 - 405 11:00:39 am 177.7 492 0.3 $874 2 402 - 403 11:00:39 am 178 3,334 0.3 $5,935 2 399 - 401 11:00:38 am 177.7 3,347 0.2 $5,948 3 361 - 398 11:00:38 am 177.5 103,455 0.3 $183,633 38 359 - 360 11:00:01 am 177.2 342 0.2 $606 2 358 10:59:56 am 177 42 0.2 $74 1 357 10:59:56 am 177.2 53 0.2 $94 1 356 10:59:55 am 177 1,000 0.2 $1,770 1 354 - 355 10:59:31 am 177.2 1,164 0.3 $2,063 2 341 - 353 10:59:06 am 177.5 22,492 0.5 $39,923 13 340 10:57:51 am 177 38 0.5 $67 1 338 - 339 10:57:51 am 177.5 401 0.5 $712 2 336 - 337 10:57:50 am 177 7,892 0.5 $13,969 2 331 - 335 10:57:44 am 177.5 5,291 0.5 $9,392 5 330 10:56:44 am 177 2,113 0.5 $3,740 1 329 10:56:44 am 177.5 23 0.5 $41 1 327 - 328 10:56:21 am 177 238 0.5 $421 2 317 - 326 10:55:44 am 177.5 3,594 0.5 $6,379 10 316 10:54:59 am 177 36 0.5 $64 1 310 - 315 10:54:59 am 177.5 10,929 0.3 $19,399 6 309 10:54:31 am 177.2 1,012 0.3 $1,793 1 307 - 308 10:53:40 am 177.5 404 0.5 $717 2 304 - 306 10:53:40 am 177 8,035 0.5 $14,222 3 302 - 303 10:52:44 am 177.5 2 0.5 $4 2 301 10:52:44 am 177 27 0.5 $48 1 297 - 300 10:52:44 am 177.5 77 0.5 $137 4 296 10:51:21 am 177 74 0.5 $131 1 295 10:50:31 am 177.5 29 0.5 $51 1 294 10:50:31 am 177 564 0.5 $998 1 291 - 293 10:49:44 am 177.5 398 0.5 $706 3 290 10:47:53 am 177 1,220 0.5 $2,159 1 287 - 289 10:47:37 am 177.5 1,056 0.5 $1,874 3 286 10:47:37 am 177 1,123 0.5 $1,988 1 277 - 285 10:47:37 am 177.5 20,833 0.5 $36,979 9 275 - 276 10:47:12 am 177 10,044 0.5 $17,778 2 274 10:46:57 am 177.5 410 0.5 $728 1 273 10:46:56 am 177 1,175 0.5 $2,080 1 272 10:46:56 am 177.5 57 0.5 $101 1 269 - 271 10:46:56 am 177 7,693 0.5 $13,617 3 268 10:46:21 am 177.5 1 0.5 $2 1 266 - 267 10:46:21 am 177 1,143 0.5 $2,023 2 263 - 265 10:42:44 am 177.5 7,517 0.5 $13,343 3 244 - 262 10:39:29 am 177 71,558 0.5 $126,658 19 243 10:38:51 am 176.5 28 0.5 $49 1 240 - 242 10:38:51 am 177 11,006 0.5 $19,481 3 238 - 239 10:37:46 am 176.5 113 0.5 $199 2 235 - 237 10:36:44 am 177 30 0.5 $53 3 234 10:36:21 am 176.5 28 0.5 $49 1 232 - 233 10:35:44 am 177 3 0.5 $5 2 231 10:35:44 am 176.5 31 0.5 $55 1 225 - 230 10:35:44 am 177 99 0.5 $175 6 224 10:34:37 am 176.5 25 0.5 $44 1 223 10:34:37 am 177 328 0.5 $581 1 220 - 222 10:34:37 am 176.5 7,382 0.5 $13,029 3 219 10:33:51 am 177 8 0.5 $14 1 218 10:33:51 am 176.5 151 0.2 $267 1 217 10:33:44 am 176.7 28 0.3 $49 1 214 - 216 10:32:44 am 177 197 0.5 $349 3 213 10:32:31 am 176.5 2,643 0.5 $4,665 1 210 - 212 10:30:44 am 177 33 0.5 $58 3 209 10:30:36 am 176.5 37 0.5 $65 1 203 - 208 10:29:44 am 177 425 0.5 $752 6 202 10:28:31 am 176.5 2,649 1 $4,675 1 201 10:28:26 am 177.5 7 0.5 $12 1 195 - 200 10:28:26 am 177 9,084 0.5 $16,079 6 194 10:28:24 am 176.5 37 0.5 $65 1 172 - 193 10:28:24 am 177 81,202 0.5 $143,728 22 170 - 171 10:27:42 am 177.5 469 0.5 $832 2 168 - 169 10:26:29 am 177 14 0.5 $25 2 165 - 167 10:26:12 am 177.5 524 0.5 $930 3 164 10:26:01 am 177 41 0.5 $73 1 163 10:26:01 am 177.5 37 0.5 $66 1 162 10:26:01 am 177 716 0.2 $1,267 1 161 10:24:48 am 177.2 461 0.3 $817 1 155 - 160 10:24:43 am 177.5 580 0.5 $1,030 6 154 10:22:51 am 177 83 0.5 $147 1 152 - 153 10:22:40 am 177.5 656 0.5 $1,164 2 151 10:22:19 am 177 806 0.5 $1,427 1 150 10:22:08 am 177.5 708 0.5 $1,257 1 149 10:22:08 am 177 13,456 0.5 $23,817 1 148 10:21:43 am 177.5 100 0.5 $178 1 147 10:21:43 am 177 1,908 0.5 $3,377 1 144 - 146 10:20:27 am 177.5 774 0.5 $1,374 3 143 10:19:43 am 177 821 0.5 $1,453 1 138 - 142 10:19:05 am 177.5 1,455 0.5 $2,583 5 122 - 137 10:19:05 am 177 27,649 0.3 $48,939 16 121 10:18:59 am 176.7 521 0.3 $921 1 117 - 120 10:18:44 am 177 3,531 0.5 $6,250 4 116 10:18:43 am 176.5 24 0.2 $42 1 115 10:18:43 am 176.7 782 0.3 $1,382 1 111 - 114 10:18:27 am 177 1,178 0.5 $2,085 4 98 - 110 10:18:27 am 176.5 6,399 0.5 $11,294 13 97 10:16:37 am 177 63 0.5 $112 1 96 10:16:37 am 176.5 1,261 0.2 $2,226 1 93 - 95 10:16:07 am 176.7 64 0.3 $113 3 88 - 92 10:16:07 am 177 2,662 0.5 $4,712 5 87 10:12:01 am 176.5 99 0.5 $175 1 78 - 86 10:08:58 am 177 2,077 0.5 $3,676 9 76 - 77 10:07:56 am 176.5 4,487 0.5 $7,920 2 75 10:07:51 am 177 29 0.5 $51 1 74 10:07:51 am 176.5 37 0.5 $65 1 72 - 73 10:07:51 am 177 1,845 0.5 $3,266 2 63 - 71 10:07:51 am 176.5 44,467 0.5 $78,484 9 62 10:07:48 am 177 1,619 0.5 $2,866 1 53 - 61 10:07:48 am 176.5 32,319 0.5 $57,043 9 49 - 52 10:07:44 am 177 5,914 0.5 $10,468 4 1 - 48 10:07:44 am 176.5 264,616 $467,047 48 [ Next Thread | Previous Thread | Next Message | Previous Message ] |
| Subject | Author | Date |
| Calendar week 11==day 76 (NT) | Friday 16/3/2012 | 11:23:57 03/17/12 Sat |